Ιστορικό Στιγμιότυπο - 10 April 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,389,108,550,022.39	$70,587.88	19,679,137 BTC	$38,318,601,774.43	0.07%	2.10%	6.98%
2	ETH Ethereum	ETH	$425,497,184,779.36	$3,543.74	120,070,188 ETH *	$16,872,482,725.98	0.12%	1.10%	7.01%
3	USDT Tether USDt	USDT	$107,201,882,721.08	$1.0001	107,189,305,523 USDT *	$68,657,000,943.53	<0.01%	0.04%	-0.02%
4	BNB BNB	BNB	$91,228,324,889.40	$610.08	149,534,052 BNB *	$1,654,268,255.04	0.35%	5.04%	8.55%
5	SOL Solana	SOL	$77,297,959,814.53	$173.44	445,682,290 SOL *	$3,344,074,648.23	-0.24%	0.59%	-6.38%
6	XRP XRP	XRP	$33,997,706,646.89	$0.6176	55,051,549,471 XRP *	$2,345,474,173.12	0.01%	0.61%	7.42%
7	USDC USDC	USDC	$32,140,442,511.32	$1.0002	32,135,178,260 USDC *	$7,603,456,292.71	<0.01%	0.02%	0.02%
8	DOGE Dogecoin	DOGE	$28,764,441,378.01	$0.2	143,833,496,384 DOGE	$2,662,343,294.54	0.16%	5.81%	13.92%
9	TON Toncoin	TON	$23,504,615,049.29	$6.7723	3,470,700,312 TON *	$531,292,512.20	0.16%	1.17%	36.46%
10	ADA Cardano	ADA	$20,874,440,748.15	$0.5863	35,606,395,626 ADA *	$504,006,710.92	-0.08%	-0.95%	2.62%
11	AVAX Avalanche	AVAX	$17,879,666,047.71	$47.31	377,912,170 AVAX *	$530,754,231.04	-0.51%	1.81%	2.97%
12	SHIB Shiba Inu	SHIB	$16,529,357,884.67	$0.00002805	589,289,410,812,691 SHIB *	$622,344,416.04	0.13%	2.12%	6.40%
13	BCH Bitcoin Cash	BCH	$12,394,381,578.19	$629.48	19,689,797 BCH	$1,161,061,008.05	-0.06%	-6.41%	5.86%
14	DOT Polkadot	DOT	$12,058,214,509.89	$8.4189	1,432,278,884 DOT *	$300,776,050.46	-0.55%	-2.78%	-0.17%
15	TRX TRON	TRX	$10,450,033,362.55	$0.1192	87,663,976,207 TRX *	$411,323,271.40	0.02%	-1.55%	1.66%
16	LINK Chainlink	LINK	$10,230,420,957.03	$17.43	587,099,970 LINK *	$369,699,834.88	-0.16%	0.36%	-1.59%
17	MATIC Polygon	MATIC	$8,785,859,157.63	$0.8873	9,902,235,307 MATIC *	$337,597,336.53	-0.20%	-1.14%	-0.93%
18	NEAR NEAR Protocol	NEAR	$7,410,691,032.94	$6.9875	1,060,560,051 NEAR *	$522,022,973.53	-0.66%	-3.14%	5.72%
19	ICP Internet Computer	ICP	$7,378,889,764.28	$15.96	462,306,042 ICP *	$198,567,773.22	0.47%	-0.64%	-10.66%
20	LTC Litecoin	LTC	$7,195,243,856.50	$96.70	74,408,081 LTC	$571,530,949.26	-0.37%	-0.82%	-1.90%
	Uniswap
	UNUS SED LEO
	Dai
	Ethereum Classic
	Aptos
	Filecoin
	Stacks
	Mantle
	Cosmos
	Arbitrum
	Cronos
	Bittensor
	Stellar
	Immutable
	Hedera
	dogwifhat
	Render
	OKB
	VeChain
	Kaspa
	First Digital USD
	The Graph
	Injective
	Maker
	Theta Network
	Optimism
	Pepe
	Fantom
	THORChain
	Monero
	Lido DAO
	Fetch.ai
	Ethena
	Core
	Arweave
	Celestia
	Sui
	Aave
	FLOKI
	Algorand
	Bitcoin SV
	Gala
	Flow
	Jupiter
	Bitget Token
	Sei
	Beam
	Pendle
	ORDI
	Neo
	Wormhole
	Bonk
	Flare
	BitTorrent (New)
	eCash
	Nervos Network
	MultiversX
	Quant
	dYdX (Native)
	Axie Infinity
	The Sandbox
	SingularityNET
	Starknet
	Conflux
	Chiliz
	Synthetix
	Tezos
	Worldcoin
	Pyth Network
	EOS
	Decentraland
	Ronin
	Mina
	JasmyCoin
	Ondo
	Kava
	KuCoin Token
	SATS
	ApeCoin
	IOTA
	Akash Network
	Helium
	PancakeSwap
	Gnosis
	Ribbon Finance
	AIOZ Network
	Klaytn
	Axelar
	dYdX (ethDYDX)
	Osmosis
	Oasis Network
	Nexo
	Echelon Prime
	Bitcoin Gold
	Blur
	Astar
	Theta Fuel
	GateToken
	Terra Classic
	WOO
	Radix
	Curve DAO Token
	WEMIX
	USDD
	MANTRA
	Dymension
	IoTeX
	BOOK OF MEME
	Manta Network
	ether.fi
	1inch Network
	Ethereum Name Service
	Altlayer
	Ocean Protocol
	SKALE
	Enjin Coin
	Terra
	XDC Network
	Ankr
	DeXe
	Ravencoin
	Tether Gold
	Compound
	Celo
	Zilliqa
	GMT
	Rocket Pool
	MX TOKEN
	EthereumPoW
	0x Protocol
	Saga
	Siacoin
	SuperVerse
	Qtum
	Frax Share
	Holo
	Biconomy
	FTX Token
	Golem
	APENFT
	Trust Wallet Token
	Raydium
	Memecoin
	Pixels
	TrueUSD
	ssv.network
	Livepeer
	Basic Attention Token
	Metis
	Illuvium
	Galxe
	Loopring
	Threshold
	OriginTrail
	Mask Network
	Reserve Rights
	SPACE ID
	aelf
	Jito
	Gas
	Zcash
	NEM
	ZetaChain
	Casper
	Dash
	Polymesh
	PAX Gold
	Centrifuge
	SafePal
	Arkham
	Aragon
	cat in a dogs world
	Yield Guild Games
	Decred
	Chia
	Harmony
	Amp
	Flux
	Moonbeam
	Waves