Ιστορικό Στιγμιότυπο - 04 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,347,796,231,417.70	$68,508.84	19,673,318 BTC	$34,439,527,441.54	0.83%	3.83%	-3.16%
2	ETH Ethereum	ETH	$399,913,597,469.19	$3,330.04	120,092,709 ETH *	$14,476,330,516.95	0.51%	0.56%	-6.49%
3	USDT Tether USDt	USDT	$106,190,394,158.70	$1.0004	106,149,786,847 USDT *	$68,789,308,325.54	0.00%	<0.01%	0.03%
4	BNB BNB	BNB	$87,544,205,499.74	$585.44	149,535,357 BNB *	$2,340,488,272.77	0.66%	4.17%	0.37%
5	SOL Solana	SOL	$81,848,676,449.43	$183.96	444,931,036 SOL *	$4,101,220,963.79	0.85%	-0.70%	-2.99%
6	USDC USDC	USDC	$33,021,928,436.39	$1.0000	33,020,595,766 USDC *	$12,034,799,564.48	-0.01%	<0.01%	<0.01%
7	XRP XRP	XRP	$32,681,688,461.98	$0.5937	55,051,549,471 XRP *	$2,190,487,089.87	0.69%	3.26%	-4.95%
8	DOGE Dogecoin	DOGE	$25,864,876,022.38	$0.1799	143,752,856,384 DOGE	$2,153,623,709.43	1.11%	2.49%	-18.24%
9	ADA Cardano	ADA	$20,751,612,270.68	$0.583	35,597,258,464 ADA *	$495,438,690.74	0.88%	2.04%	-10.42%
10	TON Toncoin	TON	$17,670,015,745.74	$5.0915	3,470,523,250 TON *	$132,111,579.02	0.44%	2.59%	3.85%
11	AVAX Avalanche	AVAX	$17,570,660,630.05	$46.51	377,807,382 AVAX *	$459,366,516.15	0.27%	1.22%	-14.86%
12	SHIB Shiba Inu	SHIB	$16,305,885,715.81	$0.00002767	589,289,410,812,691 SHIB *	$668,734,667.97	1.62%	4.96%	-13.55%
13	BCH Bitcoin Cash	BCH	$13,161,155,702.86	$668.50	19,687,641 BCH	$1,966,188,489.95	6.60%	12.42%	17.45%
14	DOT Polkadot	DOT	$12,141,283,441.73	$8.4909	1,429,918,278 DOT *	$238,433,578.34	0.43%	0.68%	-10.78%
15	TRX TRON	TRX	$10,451,851,087.65	$0.1192	87,701,222,269 TRX *	$289,517,255.18	0.22%	1.63%	-1.02%
16	LINK Chainlink	LINK	$10,446,808,429.39	$17.79	587,099,970 LINK *	$360,515,168.44	0.68%	0.49%	-7.13%
17	MATIC Polygon	MATIC	$8,965,952,033.20	$0.9054	9,902,244,239 MATIC *	$267,673,378.10	0.48%	1.10%	-9.64%
18	ICP Internet Computer	ICP	$8,231,753,677.06	$17.82	461,965,441 ICP *	$221,274,773.38	1.28%	-0.26%	-0.92%
19	LTC Litecoin	LTC	$7,320,238,346.59	$98.41	74,386,250 LTC	$952,231,749.77	1.77%	-0.17%	4.45%
20	NEAR NEAR Protocol	NEAR	$7,090,891,056.56	$6.7275	1,054,016,312 NEAR *	$489,341,776.70	0.41%	1.78%	-6.43%
	Uniswap
	Aptos
	Dai
	UNUS SED LEO
	Ethereum Classic
	Stacks
	Filecoin
	Mantle
	Cosmos
	Immutable
	Bittensor
	Arbitrum
	Cronos
	Stellar
	Maker
	Render
	dogwifhat
	Hedera
	OKB
	The Graph
	Optimism
	Injective
	VeChain
	Kaspa
	Pepe
	First Digital USD
	Theta Network
	THORChain
	Monero
	Fantom
	Lido DAO
	Fetch.ai
	Arweave
	Sui
	Celestia
	Core
	Jupiter
	Bitcoin SV
	Wormhole
	Algorand
	Sei
	FLOKI
	Flow
	Bitget Token
	Gala
	Aave
	Beam
	Bonk
	Pendle
	MultiversX
	Quant
	Flare
	Conflux
	Ethena
	Starknet
	BitTorrent (New)
	SingularityNET
	Axie Infinity
	dYdX (Native)
	The Sandbox
	Synthetix
	eCash
	ORDI
	Chiliz
	Pyth Network
	Tezos
	Worldcoin
	Ronin
	Mina
	Decentraland
	EOS
	Ondo
	Neo
	KuCoin Token
	ApeCoin
	SATS
	Axelar
	Kava
	Akash Network
	IOTA
	PancakeSwap
	JasmyCoin
	Klaytn
	AIOZ Network
	Gnosis
	Helium
	Ribbon Finance
	dYdX (ethDYDX)
	Oasis Network
	Osmosis
	Bitcoin Gold
	Nervos Network
	BOOK OF MEME
	Terra Classic
	Blur
	WEMIX
	GateToken
	WOO
	Dymension
	Nexo
	Echelon Prime
	Curve DAO Token
	Radix
	USDD
	Manta Network
	Astar
	IoTeX
	SKALE
	Terra
	Ocean Protocol
	XDC Network
	1inch Network
	Ethereum Name Service
	Enjin Coin
	ether.fi
	Celo
	Altlayer
	Compound
	GMT
	SuperVerse
	Zilliqa
	0x Protocol
	FTX Token
	Tether Gold
	Theta Fuel
	Golem
	Raydium
	Ankr
	Rocket Pool
	DeXe
	Frax Share
	Ravencoin
	Siacoin
	APENFT
	MANTRA
	Livepeer
	Trust Wallet Token
	ssv.network
	Holo
	cat in a dogs world
	Biconomy
	Jito
	Pixels
	TrueUSD
	Reserve Rights
	Aragon
	Mask Network
	ZetaChain
	Polymesh
	SPACE ID
	Loopring
	Galxe
	Centrifuge
	Metis
	Illuvium
	EthereumPoW
	Zcash
	Qtum
	Arkham
	MX TOKEN
	Basic Attention Token
	Threshold
	aelf
	Dash
	Casper
	Gas
	NEM
	OriginTrail
	PAX Gold
	Memecoin
	Yield Guild Games
	Amp
	Chia
	Flux
	Harmony
	GMX
	Decred
	SushiSwap
	Moonbeam
	Kusama