Ιστορικό Στιγμιότυπο - 31 March 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,403,111,454,607.37	$71,333.65	19,669,700 BTC	$20,050,941,372.83	0.52%	2.42%	6.10%
2	ETH Ethereum	ETH	$438,000,180,937.43	$3,647.86	120,070,566 ETH *	$10,499,881,424.22	0.50%	3.99%	5.59%
3	USDT Tether USDt	USDT	$104,509,512,364.93	$1.0000	104,505,348,425 USDT *	$45,354,730,502.49	0.00%	-0.04%	<0.01%
4	BNB BNB	BNB	$90,754,644,880.45	$606.91	149,535,926 BNB *	$1,456,592,924.47	0.16%	0.98%	6.85%
5	SOL Solana	SOL	$90,192,226,246.50	$202.87	444,572,335 SOL *	$2,342,185,475.68	1.20%	4.37%	10.51%
6	XRP XRP	XRP	$34,571,158,666.16	$0.6292	54,942,400,126 XRP *	$756,039,150.67	0.14%	1.19%	-0.59%
7	USDC USDC	USDC	$32,420,389,264.32	$0.9999	32,420,439,425 USDC *	$5,561,724,628.78	<0.01%	<0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$31,622,969,834.96	$0.2201	143,698,776,384 DOGE	$2,414,867,091.79	0.32%	10.34%	24.72%
9	ADA Cardano	ADA	$23,147,368,977.07	$0.6504	35,587,949,789 ADA *	$321,124,602.68	0.31%	0.94%	0.66%
10	AVAX Avalanche	AVAX	$20,422,170,640.27	$54.11	377,416,536 AVAX *	$343,450,748.28	0.45%	2.09%	-2.79%
11	TON Toncoin	TON	$18,791,752,197.01	$5.4149	3,470,396,460 TON *	$165,373,287.02	0.54%	3.00%	9.01%
12	SHIB Shiba Inu	SHIB	$18,117,757,542.71	$0.00003075	589,289,410,812,691 SHIB *	$522,754,836.01	0.67%	2.96%	9.58%
13	DOT Polkadot	DOT	$13,773,256,609.89	$9.6426	1,428,371,962 DOT *	$152,565,004.20	0.62%	2.21%	2.92%
14	BCH Bitcoin Cash	BCH	$13,394,080,622.71	$680.42	19,684,981 BCH	$1,008,114,144.62	0.30%	13.95%	40.36%
15	LINK Chainlink	LINK	$11,235,759,409.69	$19.14	587,099,970 LINK *	$295,415,720.57	0.50%	1.03%	3.26%
16	TRX TRON	TRX	$10,790,233,535.21	$0.123	87,734,407,215 TRX *	$204,426,057.75	0.15%	0.32%	2.33%
17	MATIC Polygon	MATIC	$9,940,248,864.86	$1.0034	9,906,644,846 MATIC *	$195,642,572.49	0.29%	2.33%	-0.76%
18	ICP Internet Computer	ICP	$8,666,398,560.91	$18.78	461,504,982 ICP *	$208,950,912.93	0.60%	4.89%	24.08%
19	LTC Litecoin	LTC	$7,822,756,094.95	$105.18	74,372,531 LTC	$638,798,518.96	0.23%	2.26%	17.27%
20	UNI Uniswap	UNI	$7,760,088,081.24	$12.96	598,736,140 UNI *	$160,957,573.27	0.44%	2.73%	7.73%
	NEAR Protocol
	Aptos
	UNUS SED LEO
	Dai
	Filecoin
	Stacks
	Ethereum Classic
	Cosmos
	dogwifhat
	Arbitrum
	Immutable
	Mantle
	Cronos
	Stellar
	Render
	Hedera
	OKB
	The Graph
	Optimism
	Pepe
	Maker
	Bittensor
	Injective
	VeChain
	Kaspa
	Theta Network
	THORChain
	Fantom
	Lido DAO
	Fetch.ai
	First Digital USD
	Arweave
	Celestia
	Jupiter
	FLOKI
	Monero
	Sui
	Core
	Sei
	Algorand
	Gala
	Bitcoin SV
	Flow
	Aave
	Beam
	Bonk
	Conflux
	SingularityNET
	MultiversX
	Quant
	dYdX (Native)
	Starknet
	The Sandbox
	Axie Infinity
	BitTorrent (New)
	Synthetix
	Pyth Network
	Flare
	ORDI
	Bitget Token
	Worldcoin
	Tezos
	Ondo
	eCash
	Mina
	Pendle
	Chiliz
	Decentraland
	Axelar
	EOS
	Ronin
	ApeCoin
	Neo
	PancakeSwap
	SATS
	Kava
	IOTA
	Akash Network
	KuCoin Token
	JasmyCoin
	GateToken
	AIOZ Network
	dYdX (ethDYDX)
	Helium
	Klaytn
	Terra Classic
	Oasis Network
	Ribbon Finance
	Gnosis
	Blur
	Bitcoin Gold
	WOO
	Osmosis
	Nervos Network
	Dymension
	WEMIX
	Curve DAO Token
	Terra
	Radix
	BOOK OF MEME
	Echelon Prime
	Astar
	Manta Network
	Nexo
	ether.fi
	Ocean Protocol
	USDD
	IoTeX
	1inch Network
	Enjin Coin
	XDC Network
	Ethereum Name Service
	GMT
	Ravencoin
	Altlayer
	Zilliqa
	Theta Fuel
	Celo
	SuperVerse
	Compound
	0x Protocol
	FTX Token
	Raydium
	SKALE
	Rocket Pool
	Ankr
	Frax Share
	Golem
	Holo
	Livepeer
	Trust Wallet Token
	Siacoin
	Pixels
	APENFT
	MANTRA
	DeXe
	ssv.network
	Tether Gold
	Metis
	EthereumPoW
	Reserve Rights
	Mask Network
	Yield Guild Games
	Illuvium
	Polymesh
	SPACE ID
	Loopring
	Galxe
	Centrifuge
	Qtum
	Threshold
	Basic Attention Token
	Zcash
	ZetaChain
	TrueUSD
	Jito
	aelf
	Casper
	OriginTrail
	Dash
	Gas
	Biconomy
	Memecoin
	NEM
	Flux
	Decred
	SushiSwap
	Amp
	Harmony
	Waves
	GMX
	Chia
	MX TOKEN
	Moonbeam
	Kusama
	PAX Gold
	Aragon
	Convex Finance
	Arkham
	Kadena