Ιστορικό Στιγμιότυπο - 29 March 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,374,644,264,213.45	$69,892.83	19,667,887 BTC	$25,230,851,762.56	0.10%	-1.20%	9.59%
2	ETH Ethereum	ETH	$421,665,142,583.18	$3,511.81	120,070,734 ETH *	$12,712,701,619.31	-0.24%	-1.39%	5.34%
3	USDT Tether USDt	USDT	$104,555,497,108.20	$1.0005	104,504,319,950 USDT *	$61,237,744,035.16	<0.01%	0.04%	0.02%
4	BNB BNB	BNB	$91,614,547,546.47	$612.66	149,536,202 BNB *	$2,788,931,743.41	-0.91%	5.04%	11.03%
5	SOL Solana	SOL	$85,426,438,653.10	$192.23	444,401,743 SOL *	$3,031,009,580.49	-0.04%	1.37%	10.25%
6	XRP XRP	XRP	$34,654,911,881.55	$0.6307	54,942,400,126 XRP *	$1,874,392,965.95	0.33%	0.99%	3.24%
7	USDC USDC	USDC	$32,410,613,878.12	$0.9999	32,414,495,191 USDC *	$7,136,644,889.89	-0.01%	-0.01%	-0.02%
8	DOGE Dogecoin	DOGE	$30,672,584,774.60	$0.2135	143,671,706,384 DOGE	$3,493,454,858.62	0.52%	-2.98%	39.81%
9	ADA Cardano	ADA	$23,644,771,181.96	$0.6644	35,587,972,006 ADA *	$561,835,325.79	1.29%	2.09%	8.34%
10	AVAX Avalanche	AVAX	$20,156,397,167.66	$53.41	377,416,536 AVAX *	$454,703,288.28	-0.15%	-2.23%	0.26%
11	SHIB Shiba Inu	SHIB	$18,149,860,437.24	$0.0000308	589,289,410,812,691 SHIB *	$930,868,109.35	-0.21%	-3.78%	16.27%
12	TON Toncoin	TON	$17,424,303,563.57	$5.0209	3,470,339,379 TON *	$149,322,318.20	-1.25%	2.41%	13.05%
13	DOT Polkadot	DOT	$13,699,175,419.36	$9.5962	1,427,557,243 DOT *	$293,826,300.45	0.32%	0.83%	7.59%
14	BCH Bitcoin Cash	BCH	$12,238,588,622.17	$621.78	19,683,063 BCH	$1,535,887,261.49	0.26%	9.25%	44.09%
15	LINK Chainlink	LINK	$11,151,047,299.25	$18.99	587,099,970 LINK *	$323,576,664.49	-0.16%	-0.87%	3.84%
16	TRX TRON	TRX	$10,527,908,833.72	$0.12	87,743,796,823 TRX *	$263,559,648.98	-0.02%	-0.34%	2.35%
17	MATIC Polygon	MATIC	$9,821,913,859.56	$0.9914	9,906,648,978 MATIC *	$302,147,128.61	0.20%	-1.06%	2.19%
18	LTC Litecoin	LTC	$8,125,094,597.48	$109.26	74,365,469 LTC	$1,803,906,237.32	1.45%	15.96%	31.15%
19	ICP Internet Computer	ICP	$7,943,595,439.19	$17.22	461,404,888 ICP *	$227,606,852.96	0.36%	-4.27%	28.94%
20	UNI Uniswap	UNI	$7,578,968,582.67	$12.66	598,736,140 UNI *	$187,325,606.13	0.40%	-0.86%	7.99%
	NEAR Protocol
	Aptos
	UNUS SED LEO
	Dai
	Stacks
	Filecoin
	Ethereum Classic
	Cosmos
	Immutable
	Arbitrum
	Render
	Cronos
	Stellar
	dogwifhat
	Hedera
	OKB
	Mantle
	The Graph
	Optimism
	Injective
	VeChain
	Bittensor
	Maker
	Pepe
	Kaspa
	THORChain
	Theta Network
	Fantom
	Celestia
	Fetch.ai
	Arweave
	First Digital USD
	Lido DAO
	Monero
	Sui
	FLOKI
	Sei
	Algorand
	Flow
	Gala
	Bitcoin SV
	Aave
	Jupiter
	Conflux
	Beam
	Bonk
	SingularityNET
	Quant
	MultiversX
	dYdX (Native)
	The Sandbox
	Starknet
	Axie Infinity
	BitTorrent (New)
	Synthetix
	Bitget Token
	Worldcoin
	Tezos
	Pyth Network
	ORDI
	Chiliz
	eCash
	Mina
	Decentraland
	Ronin
	Flare
	Axelar
	EOS
	Ondo
	ApeCoin
	Akash Network
	Neo
	PancakeSwap
	Kava
	IOTA
	SATS
	KuCoin Token
	Pendle
	JasmyCoin
	Helium
	dYdX (ethDYDX)
	Core
	GateToken
	Klaytn
	Oasis Network
	Gnosis
	Bitcoin Gold
	Blur
	Ribbon Finance
	Dymension
	Osmosis
	Terra Classic
	AIOZ Network
	Nervos Network
	WOO
	Curve DAO Token
	WEMIX
	Echelon Prime
	Radix
	Astar
	ether.fi
	Ocean Protocol
	Terra
	Manta Network
	Nexo
	GMT
	USDD
	IoTeX
	0x Protocol
	BOOK OF MEME
	XDC Network
	Ethereum Name Service
	1inch Network
	Enjin Coin
	Altlayer
	Celo
	SuperVerse
	SKALE
	Compound
	Zilliqa
	FTX Token
	Golem
	Rocket Pool
	Ravencoin
	Frax Share
	Livepeer
	Holo
	ssv.network
	Siacoin
	Trust Wallet Token
	Pixels
	MANTRA
	APENFT
	EthereumPoW
	Raydium
	Tether Gold
	Ankr
	Theta Fuel
	SPACE ID
	DeXe
	Mask Network
	Galxe
	Loopring
	Metis
	Qtum
	Reserve Rights
	Illuvium
	Zcash
	ZetaChain
	Basic Attention Token
	TrueUSD
	OriginTrail
	Threshold
	aelf
	Casper
	Dash
	NEM
	Biconomy
	Gas
	Centrifuge
	Decred
	Flux
	Polymesh
	SushiSwap
	Waves
	Amp
	Memecoin
	Chia
	Harmony
	GMX
	Moonbeam
	Kusama
	MX TOKEN
	PAX Gold
	Convex Finance
	Arkham
	Aragon
	Kadena
	Jito
	Audius