Ιστορικό Στιγμιότυπο - 19 March 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,217,137,387,603.28	$61,912.77	19,658,906 BTC	$74,215,844,794.11	-1.10%	-8.34%	-13.39%
2	ETH Ethereum	ETH	$379,158,663,821.12	$3,157.62	120,077,426 ETH *	$34,166,976,701.14	-1.53%	-10.24%	-20.67%
3	USDT Tether USDt	USDT	$103,564,260,531.86	$0.9995	103,618,183,618 USDT *	$137,581,151,030.14	0.02%	-0.04%	-0.06%
4	BNB BNB	BNB	$75,827,219,009.65	$507.08	149,538,004 BNB *	$4,346,763,421.10	-0.17%	-8.56%	-5.72%
5	SOL Solana	SOL	$75,466,865,630.06	$170.02	443,880,244 SOL *	$11,658,593,921.57	1.14%	-13.25%	12.58%
6	XRP XRP	XRP	$32,027,461,422.60	$0.5844	54,800,189,217 XRP *	$3,571,952,543.13	0.09%	-9.75%	-15.08%
7	USDC USDC	USDC	$31,233,985,876.64	$1.0001	31,230,901,196 USDC *	$14,129,126,750.30	<0.01%	0.02%	0.01%
8	ADA Cardano	ADA	$20,874,957,839.52	$0.5869	35,567,300,164 ADA *	$1,139,892,364.34	0.03%	-11.24%	-21.54%
9	AVAX Avalanche	AVAX	$20,195,919,571.85	$53.53	377,311,202 AVAX *	$3,043,324,574.51	-0.43%	-11.80%	-3.72%
10	DOGE Dogecoin	DOGE	$18,477,213,578.56	$0.1287	143,536,916,384 DOGE	$2,946,516,944.40	-0.10%	-10.40%	-23.44%
11	SHIB Shiba Inu	SHIB	$14,640,356,537.94	$0.00002484	589,289,410,812,691 SHIB *	$1,966,014,589.21	0.08%	-7.52%	-22.92%
12	TON Toncoin	TON	$13,168,854,452.96	$3.7960	3,469,106,815 TON *	$191,262,979.01	0.17%	-0.86%	-7.02%
13	DOT Polkadot	DOT	$12,481,685,577.50	$8.7644	1,424,141,340 DOT *	$607,301,834.81	0.26%	-11.54%	-18.29%
14	TRX TRON	TRX	$9,869,554,480.78	$0.1124	87,821,232,336 TRX *	$706,956,687.39	0.17%	-9.44%	-14.51%
15	LINK Chainlink	LINK	$9,868,736,914.73	$16.81	587,099,970 LINK *	$935,598,925.62	-0.08%	-8.27%	-18.67%
16	MATIC Polygon	MATIC	$9,233,598,709.02	$0.9321	9,906,667,027 MATIC *	$773,940,033.71	0.61%	-9.55%	-21.13%
17	BCH Bitcoin Cash	BCH	$7,067,324,851.34	$359.24	19,673,006 BCH	$731,923,247.76	0.10%	-10.54%	-17.29%
18	NEAR NEAR Protocol	NEAR	$6,695,111,325.51	$6.3574	1,053,121,449 NEAR *	$1,126,797,289.51	0.51%	-9.47%	-20.76%
19	UNI Uniswap	UNI	$6,364,942,112.28	$10.63	598,736,140 UNI *	$304,042,152.30	0.05%	-10.45%	-24.39%
20	APT Aptos	APT	$6,092,972,428.27	$15.41	395,382,523 APT *	$1,173,758,529.24	-0.33%	6.85%	15.20%
	Litecoin
	UNUS SED LEO
	Dai
	Internet Computer
	Arbitrum
	Cosmos
	Filecoin
	Render
	Ethereum Classic
	Bittensor
	Stacks
	Immutable
	The Graph
	Stellar
	Optimism
	Hedera
	OKB
	Injective
	Cronos
	First Digital USD
	Fantom
	Pepe
	VeChain
	Kaspa
	Theta Network
	Maker
	Mantle
	THORChain
	Monero
	Celestia
	dogwifhat
	Sei
	Arweave
	Lido DAO
	Sui
	Fetch.ai
	Algorand
	Flow
	FLOKI
	Aave
	Beam
	Gala
	Jupiter
	MultiversX
	dYdX (Native)
	Bonk
	Starknet
	Bitcoin SV
	Conflux
	Quant
	Pyth Network
	Axie Infinity
	The Sandbox
	SingularityNET
	Akash Network
	BitTorrent (New)
	Mina
	ORDI
	Bitget Token
	KuCoin Token
	Synthetix
	Worldcoin
	Flare
	Tezos
	ApeCoin
	Decentraland
	Chiliz
	Helium
	EOS
	TrueUSD
	Axelar
	Ronin
	0x Protocol
	WEMIX
	Neo
	SATS
	eCash
	dYdX (ethDYDX)
	Kava
	IOTA
	PancakeSwap
	Oasis Network
	JasmyCoin
	Klaytn
	AIOZ Network
	Osmosis
	Blur
	Dymension
	Gnosis
	SPACE ID
	Nervos Network
	WOO
	Terra Classic
	Astar
	USDD
	Ribbon Finance
	Ondo
	Bitcoin Gold
	Curve DAO Token
	Manta Network
	Nexo
	Radix
	GateToken
	Echelon Prime
	BOOK OF MEME
	Enjin Coin
	XDC Network
	IoTeX
	Ethereum Name Service
	FTX Token
	Pendle
	1inch Network
	Ocean Protocol
	Raydium
	Celo
	Terra
	Livepeer
	Rocket Pool
	SuperVerse
	Compound
	Frax Share
	Zilliqa
	Tether Gold
	MANTRA
	Holo
	Trust Wallet Token
	APENFT
	Altlayer
	Pixels
	Galxe
	ssv.network
	Core
	Loopring
	GMT
	Siacoin
	Metis
	Theta Fuel
	ZetaChain
	Casper
	SKALE
	Flux
	Amp
	Golem
	Illuvium
	OriginTrail
	Ankr
	Zcash
	Moonbeam
	GMX
	Qtum
	aelf
	Basic Attention Token
	Mask Network
	Vanar Chain
	PAX Gold
	Memecoin
	Chia
	Jito
	Gas
	Dash
	NEM
	Kadena
	MX TOKEN
	Harmony
	DeXe
	SushiSwap
	Waves
	Helium Mobile
	Arkham
	Decred
	EthereumPoW
	Aragon
	Kusama
	Convex Finance
	ether.fi
	Biconomy
	JOE
	Ravencoin
	Open Campus
	Baby Doge Coin