Ιστορικό Στιγμιότυπο - 09 March 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,345,987,605,375.48	$68,498.88	19,649,775 BTC	$21,609,650,379.03	0.00%	0.29%	10.43%
2	ETH Ethereum	ETH	$470,262,099,085.54	$3,915.42	120,105,183 ETH *	$11,926,623,779.52	0.14%	0.60%	14.42%
3	USDT Tether USDt	USDT	$101,811,082,336.49	$1.0022	101,592,333,005 USDT *	$63,272,520,530.41	<0.01%	0.00%	0.15%
4	BNB BNB	BNB	$73,209,194,264.53	$489.56	149,540,239 BNB *	$2,314,944,823.16	0.14%	0.30%	19.12%
5	SOL Solana	SOL	$64,096,733,735.47	$144.61	443,247,002 SOL *	$2,946,261,381.23	-0.53%	-0.44%	11.49%
6	XRP XRP	XRP	$34,035,640,913.73	$0.6218	54,736,825,690 XRP *	$1,571,098,761.54	-0.22%	-0.02%	-3.57%
7	USDC USDC	USDC	$30,005,411,445.89	$1.0000	30,004,235,002 USDC *	$5,513,805,820.82	<0.01%	0.01%	0.02%
8	ADA Cardano	ADA	$26,399,302,072.17	$0.7437	35,496,607,869 ADA *	$605,198,968.67	0.00%	2.60%	0.38%
9	DOGE Dogecoin	DOGE	$25,680,719,241.11	$0.1791	143,401,176,384 DOGE	$3,451,219,763.92	-0.44%	8.31%	26.01%
10	SHIB Shiba Inu	SHIB	$20,652,178,518.97	$0.00003505	589,289,410,812,691 SHIB *	$2,654,767,441.15	-1.41%	-0.79%	54.94%
11	AVAX Avalanche	AVAX	$16,223,980,737.95	$43.00	377,298,927 AVAX *	$430,944,939.69	-0.26%	0.61%	-3.01%
12	DOT Polkadot	DOT	$13,606,217,554.16	$10.52	1,293,054,170 DOT *	$449,980,303.41	0.13%	-1.34%	11.51%
13	TRX TRON	TRX	$11,961,875,322.58	$0.1361	87,901,061,715 TRX *	$315,886,705.67	-0.01%	-0.63%	-3.68%
14	LINK Chainlink	LINK	$11,758,746,897.06	$20.03	587,099,970 LINK *	$414,335,239.86	0.01%	1.45%	-6.50%
15	MATIC Polygon	MATIC	$11,469,522,563.44	$1.1586	9,899,141,714 MATIC *	$457,445,909.99	1.27%	2.73%	5.86%
16	TON Toncoin	TON	$9,980,603,614.85	$2.8775	3,468,462,771 TON *	$80,921,520.03	0.45%	1.30%	5.74%
17	BCH Bitcoin Cash	BCH	$8,527,285,352.66	$433.65	19,664,063 BCH	$591,969,159.43	-0.05%	-0.94%	-13.41%
18	UNI Uniswap	UNI	$8,514,144,026.37	$14.22	598,736,140 UNI *	$343,802,886.93	-0.04%	-2.89%	12.50%
19	ICP Internet Computer	ICP	$6,796,877,068.64	$14.77	460,182,240 ICP *	$184,826,490.08	0.46%	0.64%	11.13%
20	LTC Litecoin	LTC	$6,749,310,827.17	$90.85	74,293,325 LTC	$526,302,540.35	0.29%	2.50%	-3.78%
	NEAR Protocol
	Filecoin
	Ethereum Classic
	Dai
	UNUS SED LEO
	Cosmos
	Immutable
	Aptos
	Render
	Optimism
	Bittensor
	Cronos
	The Graph
	Hedera
	Stellar
	Stacks
	Injective
	OKB
	Pepe
	VeChain
	Mantle
	Kaspa
	First Digital USD
	Theta Network
	Lido DAO
	Celestia
	Arweave
	THORChain
	Arbitrum
	Monero
	Fetch.ai
	Sei
	FLOKI
	Maker
	Beam
	Fantom
	dogwifhat
	Bitcoin SV
	Algorand
	Bonk
	Flow
	Sui
	dYdX (Native)
	Aave
	MultiversX
	SingularityNET
	BitTorrent (New)
	Starknet
	Axie Infinity
	Worldcoin
	The Sandbox
	Gala
	ORDI
	Helium
	Quant
	Mina
	Decentraland
	KuCoin Token
	Flare
	Akash Network
	Tezos
	Chiliz
	ApeCoin
	SATS
	Axelar
	EOS
	eCash
	Synthetix
	TrueUSD
	Conflux
	dYdX (ethDYDX)
	Bitget Token
	Neo
	Oasis Network
	Ronin
	JasmyCoin
	Terra Classic
	Kava
	Gnosis
	WEMIX
	IOTA
	WOO
	Pyth Network
	Blur
	Klaytn
	Jupiter
	Nervos Network
	Bitcoin Gold
	Dymension
	PancakeSwap
	Curve DAO Token
	Manta Network
	AIOZ Network
	Osmosis
	Enjin Coin
	Ribbon Finance
	Astar
	Ondo
	FTX Token
	Nexo
	Ocean Protocol
	Ethereum Name Service
	Terra
	Pendle
	Compound
	USDD
	Holo
	Livepeer
	Golem
	SuperVerse
	1inch Network
	Frax Share
	Rocket Pool
	IoTeX
	Pixels
	APENFT
	Trust Wallet Token
	Celo
	GMT
	Core
	XDC Network
	Altlayer
	Zilliqa
	Theta Fuel
	OriginTrail
	Arkham
	Casper
	ZetaChain
	Zcash
	Siacoin
	Metis
	Qtum
	Baby Doge Coin
	Illuvium
	Tether Gold
	Basic Attention Token
	GMX
	SKALE
	GateToken
	Chia
	Loopring
	Ankr
	Mask Network
	aelf
	Harmony
	0x Protocol
	Memecoin
	NEM
	Gas
	Kadena
	Echelon Prime
	Dash
	Convex Finance
	SushiSwap
	Decred
	Kusama
	EthereumPoW
	Aragon
	Galxe
	Moonbeam
	Portal
	Flux
	Radix
	Xai
	Neutron
	SPACE ID
	Coq Inu
	PAX Gold
	Biconomy
	Waves
	JUST
	Ravencoin
	UMA
	Audius
	ssv.network
	COTI
	SafePal
	Centrifuge
	Band Protocol
	Treasure