Ιστορικό Στιγμιότυπο - 16 March 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,283,846,162,998.26	$65,315.12	19,656,187 BTC	$46,842,198,370.83	-1.56%	-5.89%	-4.65%
2	ETH Ethereum	ETH	$423,027,062,232.42	$3,522.86	120,080,570 ETH *	$20,199,855,931.51	-0.96%	-5.69%	-10.03%
3	USDT Tether USDt	USDT	$103,235,862,783.16	$0.9992	103,313,954,568 USDT *	$101,796,439,885.32	-0.04%	-0.09%	-0.29%
4	BNB BNB	BNB	$86,250,197,748.72	$576.78	149,538,676 BNB *	$3,952,760,766.98	-1.48%	-8.85%	17.81%
5	SOL Solana	SOL	$80,716,457,995.81	$181.88	443,788,799 SOL *	$11,794,134,069.35	0.59%	-0.59%	25.78%
6	XRP XRP	XRP	$33,047,819,976.24	$0.6031	54,800,189,217 XRP *	$2,237,388,469.68	-0.33%	-4.84%	-3.01%
7	USDC USDC	USDC	$30,898,731,325.69	$1.0001	30,895,151,728 USDC *	$12,373,832,704.22	-0.02%	<0.01%	<0.01%
8	ADA Cardano	ADA	$23,453,223,094.31	$0.6595	35,560,255,079 ADA *	$959,186,467.78	-0.80%	-9.21%	-11.32%
9	DOGE Dogecoin	DOGE	$20,429,318,429.98	$0.1424	143,496,456,384 DOGE	$2,400,392,025.53	0.11%	-12.78%	-20.50%
10	AVAX Avalanche	AVAX	$20,186,076,484.75	$53.50	377,311,202 AVAX *	$2,266,775,403.89	0.69%	-8.53%	24.42%
11	SHIB Shiba Inu	SHIB	$14,923,949,405.70	$0.00002533	589,289,410,812,691 SHIB *	$1,921,226,493.66	2.09%	-15.19%	-27.74%
12	DOT Polkadot	DOT	$12,514,730,315.71	$9.6968	1,290,598,495 DOT *	$587,580,189.82	-0.44%	-10.53%	-7.85%
13	TON Toncoin	TON	$12,228,352,805.32	$3.5251	3,468,979,522 TON *	$99,364,508.82	-0.92%	-9.14%	22.50%
14	TRX TRON	TRX	$10,998,410,589.40	$0.1252	87,845,249,909 TRX *	$370,216,041.06	0.01%	-0.92%	-8.00%
15	LINK Chainlink	LINK	$10,641,943,962.76	$18.13	587,099,970 LINK *	$655,756,726.07	-0.61%	-7.54%	-9.50%
16	MATIC Polygon	MATIC	$10,336,628,051.91	$1.0434	9,906,667,725 MATIC *	$714,029,994.23	-0.29%	-8.53%	-9.95%
17	BCH Bitcoin Cash	BCH	$7,645,560,933.51	$388.68	19,670,338 BCH	$515,159,877.32	-0.52%	-6.63%	-10.37%
18	UNI Uniswap	UNI	$7,204,131,623.88	$12.03	598,736,140 UNI *	$229,486,748.90	-0.20%	-7.82%	-15.39%
19	NEAR NEAR Protocol	NEAR	$7,084,182,651.87	$6.7305	1,052,550,709 NEAR *	$1,005,853,621.30	0.72%	-9.99%	8.37%
20	LTC Litecoin	LTC	$6,253,005,089.00	$84.14	74,318,050 LTC	$622,982,146.00	-0.63%	-6.21%	-7.38%
	Internet Computer
	UNUS SED LEO
	Dai
	Aptos
	Cosmos
	Filecoin
	Ethereum Classic
	Immutable
	Render
	Bittensor
	OKB
	Injective
	Stacks
	Hedera
	Stellar
	Optimism
	Cronos
	The Graph
	Pepe
	Kaspa
	First Digital USD
	VeChain
	THORChain
	Theta Network
	Mantle
	Maker
	Monero
	Lido DAO
	Sei
	Celestia
	dogwifhat
	Arbitrum
	Fantom
	Algorand
	Arweave
	FLOKI
	Fetch.ai
	Sui
	Flow
	Jupiter
	Beam
	Gala
	Aave
	MultiversX
	Bonk
	Bitcoin SV
	dYdX (Native)
	Conflux
	Pyth Network
	Quant
	Starknet
	Axie Infinity
	The Sandbox
	KuCoin Token
	Mina
	ORDI
	BitTorrent (New)
	Synthetix
	SingularityNET
	Worldcoin
	Tezos
	Akash Network
	ApeCoin
	Bitget Token
	Decentraland
	Flare
	Chiliz
	BOOK OF MEME
	Ronin
	Helium
	TrueUSD
	0x Protocol
	Axelar
	EOS
	PancakeSwap
	Neo
	dYdX (ethDYDX)
	SATS
	eCash
	IOTA
	Oasis Network
	Kava
	Blur
	Gnosis
	Klaytn
	Osmosis
	WEMIX
	Dymension
	JasmyCoin
	Bitcoin Gold
	Terra Classic
	WOO
	Astar
	Curve DAO Token
	Manta Network
	SPACE ID
	Ribbon Finance
	Nexo
	Nervos Network
	AIOZ Network
	USDD
	Enjin Coin
	IoTeX
	Ethereum Name Service
	FTX Token
	Ondo
	1inch Network
	GateToken
	Livepeer
	Celo
	Compound
	XDC Network
	Holo
	Pendle
	Raydium
	Frax Share
	SuperVerse
	Terra
	Rocket Pool
	Radix
	Loopring
	Ocean Protocol
	Pixels
	Altlayer
	Zilliqa
	GMT
	Trust Wallet Token
	APENFT
	Metis
	Echelon Prime
	Siacoin
	Core
	Tether Gold
	Illuvium
	Theta Fuel
	Casper
	Amp
	Golem
	ZetaChain
	Zcash
	Helium Mobile
	SKALE
	Moonbeam
	GMX
	Qtum
	Basic Attention Token
	Ankr
	Flux
	ssv.network
	Memecoin
	OriginTrail
	Gas
	NEM
	aelf
	Waves
	Galxe
	Kadena
	Dash
	SushiSwap
	Kusama
	Mask Network
	Harmony
	EthereumPoW
	Chia
	Convex Finance
	Biconomy
	Arkham
	PAX Gold
	Decred
	Jito
	Aragon
	MANTRA
	Ravencoin
	MX TOKEN
	Portal
	DeXe
	Vanar Chain
	Neutron
	Audius
	Xai