Ιστορικό Στιγμιότυπο - 16 February 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,023,893,671,410.46	$52,160.20	19,629,787 BTC	$28,180,567,297.56	0.29%	0.43%	10.63%
2	ETH Ethereum	ETH	$336,907,249,920.48	$2,803.69	120,165,596 ETH *	$17,057,114,638.17	0.49%	-0.73%	12.71%
3	USDT Tether USDt	USDT	$97,519,514,899.12	$1.0007	97,455,987,376 USDT *	$53,607,476,361.08	-0.02%	-0.03%	0.02%
4	BNB BNB	BNB	$53,969,202,987.28	$360.89	149,544,589 BNB *	$1,461,675,118.63	0.35%	1.74%	11.44%
5	SOL Solana	SOL	$48,651,395,018.09	$110.45	440,499,721 SOL *	$1,921,299,578.53	0.62%	-2.86%	3.28%
6	XRP XRP	XRP	$30,823,413,930.68	$0.565	54,558,598,490 XRP *	$1,505,352,931.84	-0.02%	0.39%	7.40%
7	USDC USDC	USDC	$28,107,118,360.19	$1.0000	28,106,868,173 USDC *	$5,614,125,793.65	-0.01%	<0.01%	<0.01%
8	ADA Cardano	ADA	$21,230,838,577.59	$0.5989	35,451,359,585 ADA *	$550,329,852.09	1.01%	-1.56%	10.74%
9	AVAX Avalanche	AVAX	$14,815,057,117.63	$40.31	367,508,658 AVAX *	$569,724,887.65	0.69%	-3.09%	6.05%
10	DOGE Dogecoin	DOGE	$12,308,620,731.04	$0.08601	143,101,556,384 DOGE	$441,121,282.44	0.51%	0.77%	5.44%
11	TRX TRON	TRX	$11,704,716,427.29	$0.1329	88,056,060,753 TRX *	$296,219,328.85	0.11%	1.34%	7.39%
12	LINK Chainlink	LINK	$11,490,928,576.11	$19.57	587,099,970 LINK *	$489,684,939.08	0.53%	-1.89%	5.98%
13	DOT Polkadot	DOT	$9,799,764,313.28	$7.6576	1,279,746,587 DOT *	$216,737,045.06	0.92%	-1.55%	6.48%
14	MATIC Polygon	MATIC	$9,163,765,858.76	$0.9527	9,618,349,204 MATIC *	$629,406,405.84	0.46%	7.06%	11.69%
15	TON Toncoin	TON	$7,461,526,156.26	$2.1522	3,466,975,634 TON *	$37,007,679.94	0.07%	-2.50%	3.23%
16	ICP Internet Computer	ICP	$6,024,675,145.21	$13.13	458,794,612 ICP *	$128,475,454.86	0.98%	-2.77%	2.23%
17	SHIB Shiba Inu	SHIB	$5,825,717,390.15	$0.00000989	589,289,908,706,745 SHIB *	$181,033,969.90	0.62%	0.07%	5.28%
18	BCH Bitcoin Cash	BCH	$5,398,529,231.35	$274.82	19,643,875 BCH	$378,009,846.65	0.09%	1.53%	9.79%
19	DAI Dai	DAI	$5,348,109,462.97	$1.0000	5,347,888,596 DAI *	$235,500,137.83	0.00%	0.00%	-0.03%
20	LTC Litecoin	LTC	$5,240,744,491.55	$70.62	74,213,463 LTC	$313,910,640.00	0.47%	1.15%	-0.08%
	Uniswap
	Immutable
	Cosmos
	Ethereum Classic
	UNUS SED LEO
	Stacks
	Aptos
	Optimism
	VeChain
	Kaspa
	NEAR Protocol
	Stellar
	Injective
	OKB
	Celestia
	Filecoin
	Lido DAO
	Hedera
	First Digital USD
	Arbitrum
	Mantle
	Sei
	Cronos
	Monero
	Sui
	Render
	THORChain
	Maker
	The Graph
	Helium
	MultiversX
	Algorand
	Bitcoin SV
	ORDI
	Mina
	Bitget Token
	Beam
	Flow
	Aave
	Quant
	TrueUSD
	Fantom
	Theta Network
	Axie Infinity
	The Sandbox
	Synthetix
	Dymension
	Flare
	SATS
	Tezos
	Chiliz
	Blur
	BitTorrent (New)
	KuCoin Token
	Astar
	Decentraland
	Neo
	dYdX (ethDYDX)
	Pyth Network
	Ronin
	Conflux
	EOS
	IOTA
	Bonk
	Kava
	WEMIX
	Oasis Network
	Osmosis
	Klaytn
	Akash Network
	Arweave
	Manta Network
	Gnosis
	USDD
	WOO
	Gala
	Siacoin
	Terra Classic
	Pendle
	Jupiter
	Axelar
	Frax Share
	Ethereum Name Service
	eCash
	PancakeSwap
	Rocket Pool
	ApeCoin
	Nexo
	Curve DAO Token
	FTX Token
	XDC Network
	Fetch.ai
	ZetaChain
	Worldcoin
	Neutron
	1inch Network
	Trust Wallet Token
	SuperVerse
	Tether Gold
	Pepe
	SingularityNET
	GMT
	Compound
	Core
	Terra
	SKALE
	Nervos Network
	Bitcoin Gold
	Metis
	Enjin Coin
	GateToken
	Casper
	IoTeX
	Livepeer
	Radix
	Altlayer
	APENFT
	aelf
	Gas
	GMX
	PAX Gold
	Celo
	Zilliqa
	Kusama
	Holo
	dogwifhat
	VeThor Token
	Zcash
	Illuvium
	Moonbeam
	Basic Attention Token
	API3
	Chromia
	Ondo
	Mask Network
	SafePal
	Qtum
	NEM
	Treasure
	Loopring
	Convex Finance
	Decentralized Social
	Dash
	Helium Mobile
	Echelon Prime
	Chia
	UMA
	Tellor
	FLOKI
	OriginTrail
	Centrifuge
	ssv.network
	JasmyCoin
	EthereumPoW
	Aragon
	Ocean Protocol
	Kadena
	PayPal USD
	JUST
	SushiSwap
	Theta Fuel
	0x Protocol
	Band Protocol
	Ravencoin
	TerraClassicUSD
	Threshold
	MX TOKEN
	Ankr
	Xai
	Ribbon Finance
	SPACE ID
	Decred
	Storj
	Memecoin
	Biconomy
	Raydium
	Audius
	Waves
	Galxe
	Jito