Ιστορικό Στιγμιότυπο - 23 February 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$996,165,857,694.38	$50,731.95	19,635,868 BTC	$21,427,078,269.50	-0.09%	-1.12%	-2.74%
2	ETH Ethereum	ETH	$351,061,910,874.87	$2,921.66	120,158,442 ETH *	$12,822,717,058.56	-0.03%	-1.66%	4.21%
3	USDT Tether USDt	USDT	$97,833,302,915.55	$0.9999	97,843,287,089 USDT *	$49,400,677,249.08	0.02%	0.05%	-0.08%
4	BNB BNB	BNB	$56,126,502,360.89	$375.32	149,543,420 BNB *	$1,755,398,356.64	0.47%	-1.75%	4.00%
5	SOL Solana	SOL	$44,076,070,574.79	$99.95	440,960,477 SOL *	$1,483,285,120.02	0.11%	-1.69%	-9.50%
6	XRP XRP	XRP	$29,182,486,551.24	$0.5345	54,594,247,369 XRP *	$1,098,846,026.66	0.13%	-1.18%	-5.39%
7	USDC USDC	USDC	$28,077,895,536.11	$1.0000	28,077,364,851 USDC *	$4,974,874,020.23	0.01%	0.00%	<0.01%
8	ADA Cardano	ADA	$20,686,537,316.17	$0.5832	35,468,158,316 ADA *	$459,892,758.42	0.06%	-0.45%	-2.61%
9	AVAX Avalanche	AVAX	$13,550,928,644.63	$35.93	377,186,681 AVAX *	$474,695,415.56	0.31%	-2.24%	-10.88%
10	TRX TRON	TRX	$12,162,814,488.70	$0.1382	88,016,088,050 TRX *	$268,932,312.39	-0.07%	-0.53%	3.96%
11	DOGE Dogecoin	DOGE	$12,090,722,317.11	$0.08443	143,196,736,384 DOGE	$400,189,068.66	0.03%	0.41%	-1.84%
12	LINK Chainlink	LINK	$10,532,043,879.09	$17.94	587,099,970 LINK *	$438,465,710.64	0.26%	-0.96%	-8.34%
13	DOT Polkadot	DOT	$9,699,717,327.85	$7.5634	1,282,451,966 DOT *	$249,643,272.05	0.58%	1.08%	-1.23%
14	MATIC Polygon	MATIC	$9,502,540,644.34	$0.988	9,618,313,383 MATIC *	$636,720,506.25	0.06%	-0.34%	3.70%
15	TON Toncoin	TON	$7,204,262,564.51	$2.0778	3,467,330,154 TON *	$37,832,646.51	-0.21%	-0.39%	-3.46%
16	UNI Uniswap	UNI	$6,781,635,566.10	$11.34	598,187,016 UNI *	$1,840,398,284.89	2.60%	54.31%	52.19%
17	ICP Internet Computer	ICP	$5,682,570,303.02	$12.37	459,373,842 ICP *	$111,132,431.78	0.34%	-2.82%	-5.80%
18	SHIB Shiba Inu	SHIB	$5,608,156,263.36	$0.00000952	589,289,732,858,420 SHIB *	$142,252,133.74	0.33%	-0.16%	-3.73%
19	DAI Dai	DAI	$5,347,371,335.97	$0.9999	5,347,888,596 DAI *	$126,247,758.91	<0.01%	0.02%	-0.01%
20	BCH Bitcoin Cash	BCH	$5,198,354,599.64	$264.54	19,650,181 BCH	$189,044,000.45	0.03%	1.68%	-3.74%
	Litecoin
	Immutable
	Filecoin
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	Kaspa
	Hedera
	Stacks
	NEAR Protocol
	Optimism
	Aptos
	First Digital USD
	Stellar
	VeChain
	Injective
	OKB
	Render
	Lido DAO
	Celestia
	Mantle
	The Graph
	Cronos
	Monero
	Arbitrum
	Sei
	Sui
	Maker
	THORChain
	Beam
	Flow
	Algorand
	MultiversX
	Bitcoin SV
	Starknet
	Flare
	Bitget Token
	Aave
	Mina
	Helium
	TrueUSD
	ORDI
	Quant
	Theta Network
	Siacoin
	Synthetix
	The Sandbox
	Fantom
	Worldcoin
	Chiliz
	Axie Infinity
	Tezos
	BitTorrent (New)
	ApeCoin
	KuCoin Token
	dYdX (ethDYDX)
	SingularityNET
	Blur
	SATS
	Dymension
	Decentraland
	EOS
	Astar
	Fetch.ai
	Akash Network
	Neo
	Ronin
	Conflux
	Arweave
	Kava
	IOTA
	Axelar
	WOO
	Gala
	Gnosis
	Pyth Network
	Oasis Network
	Klaytn
	Osmosis
	Manta Network
	WEMIX
	USDD
	PancakeSwap
	Bonk
	Terra Classic
	Curve DAO Token
	eCash
	Jupiter
	Ethereum Name Service
	Pendle
	JasmyCoin
	Nexo
	Frax Share
	XDC Network
	Ondo
	Core
	FTX Token
	Rocket Pool
	1inch Network
	Trust Wallet Token
	Altlayer
	Compound
	IoTeX
	ZetaChain
	Pepe
	Tether Gold
	SuperVerse
	Radix
	Enjin Coin
	Metis
	GateToken
	GMT
	Casper
	Nervos Network
	aelf
	SKALE
	GMX
	Zcash
	APENFT
	Terra
	Convex Finance
	Neutron
	Bitcoin Gold
	Livepeer
	Mask Network
	OriginTrail
	Gas
	Ocean Protocol
	Celo
	Xai
	PAX Gold
	Holo
	Zilliqa
	Pixels
	Kusama
	Basic Attention Token
	SafePal
	Illuvium
	Loopring
	Moonbeam
	NEM
	Dash
	SushiSwap
	VeThor Token
	Qtum
	Golem
	FLOKI
	Theta Fuel
	Echelon Prime
	API3
	Decentralized Social
	Aragon
	Chia
	Chromia
	Treasure
	EthereumPoW
	ssv.network
	Galxe
	Ravencoin
	Helium Mobile
	PayPal USD
	UMA
	JUST
	dogwifhat
	0x Protocol
	Decred
	Flux
	Storj
	Ankr
	Centrifuge
	Tellor
	SPACE ID
	MX TOKEN
	AIOZ Network
	Band Protocol
	Kadena
	TerraClassicUSD
	Threshold
	Memecoin
	iExec RLC