Ιστορικό Στιγμιότυπο - 15 February 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,019,499,948,270.29	$51,938.56	19,628,962 BTC	$38,564,360,532.50	0.42%	0.22%	14.65%
2	ETH Ethereum	ETH	$339,396,902,035.85	$2,824.38	120,166,914 ETH *	$23,734,481,936.55	0.31%	1.67%	16.71%
3	USDT Tether USDt	USDT	$97,208,464,334.11	$1.0009	97,116,788,126 USDT *	$69,469,934,488.37	0.01%	<0.01%	0.07%
4	BNB BNB	BNB	$53,045,138,824.34	$354.71	149,544,743 BNB *	$1,744,161,786.59	0.88%	6.12%	11.24%
5	SOL Solana	SOL	$50,087,587,751.22	$113.70	440,526,369 SOL *	$2,471,486,177.97	1.55%	-2.80%	10.62%
6	XRP XRP	XRP	$30,703,126,151.98	$0.5628	54,558,598,490 XRP *	$1,877,470,521.69	0.26%	4.52%	9.37%
7	USDC USDC	USDC	$28,106,097,159.10	$0.9999	28,107,096,766 USDC *	$7,527,179,543.50	<0.01%	-0.01%	-0.01%
8	ADA Cardano	ADA	$21,567,287,671.12	$0.6084	35,451,375,871 ADA *	$779,142,076.58	1.77%	5.38%	14.94%
9	AVAX Avalanche	AVAX	$15,286,493,654.58	$41.60	367,499,096 AVAX *	$822,570,663.09	0.57%	-1.59%	17.41%
10	DOGE Dogecoin	DOGE	$12,213,405,035.44	$0.08536	143,088,186,384 DOGE	$636,946,995.51	0.53%	-0.22%	6.87%
11	LINK Chainlink	LINK	$11,712,280,499.83	$19.95	587,099,970 LINK *	$544,567,669.69	0.72%	-1.62%	9.42%
12	TRX TRON	TRX	$11,550,945,921.42	$0.1312	88,061,569,058 TRX *	$388,631,450.73	0.12%	1.15%	7.58%
13	DOT Polkadot	DOT	$9,951,130,366.12	$7.7781	1,279,385,608 DOT *	$336,231,657.83	0.50%	1.56%	10.88%
14	MATIC Polygon	MATIC	$8,559,635,881.77	$0.8899	9,618,351,840 MATIC *	$414,566,018.40	0.97%	-0.11%	6.66%
15	TON Toncoin	TON	$7,652,066,415.19	$2.2073	3,466,775,618 TON *	$43,656,100.30	0.56%	0.20%	6.75%
16	ICP Internet Computer	ICP	$6,196,209,598.35	$13.51	458,771,970 ICP *	$182,836,593.46	1.34%	-0.54%	10.65%
17	SHIB Shiba Inu	SHIB	$5,821,513,222.21	$0.00000988	589,289,911,274,596 SHIB *	$237,607,067.05	-0.12%	1.29%	7.30%
18	DAI Dai	DAI	$5,348,357,797.31	$1.0001	5,347,888,596 DAI *	$117,227,184.37	<0.01%	<0.01%	<0.01%
19	BCH Bitcoin Cash	BCH	$5,316,680,515.66	$270.67	19,642,963 BCH	$421,814,453.17	0.50%	-3.77%	10.71%
20	LTC Litecoin	LTC	$5,180,698,409.31	$69.81	74,209,831 LTC	$396,502,737.34	0.33%	-0.12%	-1.06%
	Uniswap
	Immutable
	Cosmos
	Ethereum Classic
	UNUS SED LEO
	Aptos
	Optimism
	Stacks
	NEAR Protocol
	VeChain
	Stellar
	Injective
	Kaspa
	OKB
	Celestia
	Filecoin
	Lido DAO
	First Digital USD
	Hedera
	Arbitrum
	Mantle
	Sei
	Monero
	Cronos
	Sui
	Render
	THORChain
	Maker
	The Graph
	MultiversX
	Helium
	Bitcoin SV
	Algorand
	Mina
	Beam
	ORDI
	Flow
	Aave
	Quant
	TrueUSD
	Bitget Token
	Blur
	Fantom
	Dymension
	Synthetix
	Theta Network
	Axie Infinity
	The Sandbox
	Flare
	Tezos
	BitTorrent (New)
	KuCoin Token
	SATS
	Astar
	Chiliz
	Decentraland
	dYdX (ethDYDX)
	Pyth Network
	Neo
	Conflux
	Bonk
	EOS
	IOTA
	Ronin
	Oasis Network
	WEMIX
	Kava
	Arweave
	Akash Network
	Klaytn
	Osmosis
	Gala
	Manta Network
	Terra Classic
	WOO
	USDD
	Pendle
	Ethereum Name Service
	Gnosis
	Axelar
	Jupiter
	Frax Share
	eCash
	PancakeSwap
	Rocket Pool
	Siacoin
	ZetaChain
	FTX Token
	XDC Network
	Curve DAO Token
	Nervos Network
	ApeCoin
	Nexo
	Fetch.ai
	SuperVerse
	Pepe
	Neutron
	1inch Network
	Trust Wallet Token
	Tether Gold
	Metis
	Terra
	SKALE
	GMT
	Compound
	Core
	Bitcoin Gold
	Casper
	GateToken
	Enjin Coin
	Radix
	Worldcoin
	IoTeX
	APENFT
	aelf
	Altlayer
	Gas
	GMX
	dogwifhat
	PAX Gold
	SingularityNET
	Celo
	VeThor Token
	Zilliqa
	API3
	Kusama
	Illuvium
	Holo
	Zcash
	Ondo
	Basic Attention Token
	Mask Network
	Decentralized Social
	Moonbeam
	SafePal
	UMA
	Qtum
	Treasure
	Loopring
	Chromia
	Dash
	Convex Finance
	Tellor
	Chia
	NEM
	ssv.network
	FLOKI
	Centrifuge
	EthereumPoW
	JasmyCoin
	Aragon
	SushiSwap
	OriginTrail
	Kadena
	PayPal USD
	TerraClassicUSD
	JUST
	Threshold
	Theta Fuel
	Echelon Prime
	Ocean Protocol
	0x Protocol
	Ravencoin
	Xai
	Band Protocol
	MX TOKEN
	Ankr
	SPACE ID
	Decred
	Memecoin
	Raydium
	Ribbon Finance
	Storj
	Galxe
	Waves
	Biconomy
	Helium Mobile
	yearn.finance
	Jito
	Oasys