Ιστορικό Στιγμιότυπο - 22 February 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,007,369,631,450.11	$51,304.97	19,634,931 BTC	$25,413,900,610.68	-0.29%	-1.03%	-1.22%
2	ETH Ethereum	ETH	$356,999,419,254.13	$2,971.01	120,161,070 ETH *	$18,058,908,246.15	-0.59%	0.02%	5.19%
3	USDT Tether USDt	USDT	$97,779,217,857.67	$0.9994	97,841,827,649 USDT *	$55,760,174,038.45	-0.03%	-0.07%	-0.16%
4	BNB BNB	BNB	$57,127,107,818.45	$382.01	149,543,585 BNB *	$2,002,118,598.31	-0.71%	0.92%	7.70%
5	SOL Solana	SOL	$44,832,523,183.21	$101.67	440,962,091 SOL *	$1,830,636,003.79	-1.50%	-3.29%	-10.58%
6	XRP XRP	XRP	$29,511,530,686.83	$0.5409	54,558,598,490 XRP *	$1,169,167,858.59	-0.46%	-1.47%	-3.88%
7	USDC USDC	USDC	$27,982,932,256.65	$1.0000	27,982,339,284 USDC *	$6,826,866,133.23	0.01%	0.00%	<0.01%
8	ADA Cardano	ADA	$20,778,727,658.02	$0.5859	35,464,512,987 ADA *	$507,615,418.27	-1.01%	-2.10%	-3.69%
9	AVAX Avalanche	AVAX	$13,860,799,187.08	$36.75	377,157,149 AVAX *	$457,923,442.08	-0.97%	-2.35%	-11.65%
10	TRX TRON	TRX	$12,228,827,131.94	$0.1389	88,021,598,047 TRX *	$317,088,279.82	-0.22%	-0.57%	5.92%
11	DOGE Dogecoin	DOGE	$12,040,161,012.47	$0.08409	143,183,416,384 DOGE	$362,895,383.19	-0.74%	-0.62%	-1.48%
12	LINK Chainlink	LINK	$10,634,114,781.31	$18.11	587,099,970 LINK *	$426,909,233.18	-1.09%	-2.53%	-9.21%
13	DOT Polkadot	DOT	$9,593,636,584.44	$7.4829	1,282,076,200 DOT *	$239,367,256.98	-0.97%	0.20%	-3.79%
14	MATIC Polygon	MATIC	$9,535,281,396.23	$0.9914	9,618,317,522 MATIC *	$856,144,265.38	-1.63%	4.26%	11.40%
15	TON Toncoin	TON	$7,232,492,879.94	$2.0859	3,467,275,389 TON *	$40,474,293.22	-0.39%	-1.90%	-5.50%
16	ICP Internet Computer	ICP	$5,847,673,743.93	$12.73	459,370,633 ICP *	$121,252,322.26	-1.08%	-3.47%	-5.75%
17	SHIB Shiba Inu	SHIB	$5,616,920,247.14	$0.00000953	589,289,766,424,060 SHIB *	$149,342,888.96	-0.74%	-0.15%	-3.51%
18	DAI Dai	DAI	$5,346,370,531.10	$0.9997	5,347,888,596 DAI *	$142,429,437.74	-0.02%	-0.05%	-0.04%
19	BCH Bitcoin Cash	BCH	$5,112,108,040.68	$260.17	19,649,200 BCH	$192,047,055.12	-0.62%	-1.12%	-3.88%
20	LTC Litecoin	LTC	$5,104,738,418.63	$68.76	74,235,063 LTC	$311,236,598.16	-0.54%	-0.25%	-1.50%
	Uniswap
	Immutable
	Filecoin
	Hedera
	UNUS SED LEO
	Kaspa
	Cosmos
	Ethereum Classic
	Stacks
	Optimism
	NEAR Protocol
	Aptos
	Stellar
	VeChain
	Injective
	First Digital USD
	OKB
	Celestia
	Render
	Lido DAO
	The Graph
	Mantle
	Cronos
	Arbitrum
	Monero
	Sei
	Sui
	Maker
	THORChain
	Beam
	MultiversX
	Algorand
	Bitcoin SV
	Bitget Token
	Flow
	Starknet
	Helium
	ORDI
	Aave
	Mina
	TrueUSD
	Quant
	Theta Network
	Flare
	Fantom
	Chiliz
	The Sandbox
	Worldcoin
	Tezos
	Axie Infinity
	Synthetix
	BitTorrent (New)
	Dymension
	KuCoin Token
	ApeCoin
	SATS
	Blur
	Siacoin
	Decentraland
	Fetch.ai
	Conflux
	Astar
	Arweave
	Akash Network
	Neo
	SingularityNET
	EOS
	Ronin
	WOO
	dYdX (ethDYDX)
	Pyth Network
	IOTA
	Kava
	Axelar
	Manta Network
	Gnosis
	Oasis Network
	Gala
	Klaytn
	JasmyCoin
	WEMIX
	Osmosis
	Bonk
	USDD
	Terra Classic
	PancakeSwap
	Ethereum Name Service
	Nexo
	eCash
	Pendle
	Jupiter
	Frax Share
	Curve DAO Token
	Altlayer
	Ondo
	ZetaChain
	XDC Network
	FTX Token
	Rocket Pool
	IoTeX
	Core
	Trust Wallet Token
	Pepe
	1inch Network
	SuperVerse
	Tether Gold
	Compound
	Casper
	Radix
	Nervos Network
	Metis
	GMT
	Livepeer
	aelf
	Enjin Coin
	GateToken
	Neutron
	Ocean Protocol
	Convex Finance
	APENFT
	Terra
	SKALE
	GMX
	Zcash
	Bitcoin Gold
	Celo
	Gas
	Mask Network
	Zilliqa
	Pixels
	PAX Gold
	Holo
	Kusama
	OriginTrail
	Basic Attention Token
	Moonbeam
	Illuvium
	Xai
	Golem
	VeThor Token
	Loopring
	SafePal
	API3
	Dash
	Qtum
	NEM
	Treasure
	Decentralized Social
	Aragon
	Echelon Prime
	Chia
	FLOKI
	Galxe
	Theta Fuel
	Helium Mobile
	Chromia
	ssv.network
	EthereumPoW
	JUST
	dogwifhat
	PayPal USD
	Ravencoin
	UMA
	SushiSwap
	Flux
	Ankr
	iExec RLC
	SPACE ID
	0x Protocol
	Storj
	Kadena
	Tellor
	Decred
	Centrifuge
	Memecoin
	AIOZ Network
	MX TOKEN
	Band Protocol
	Threshold
	Audius