Ιστορικό Στιγμιότυπο - 06 February 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$845,338,495,831.28	$43,084.67	19,620,400 BTC	$16,798,476,725.59	-0.26%	1.00%	0.31%
2	ETH Ethereum	ETH	$285,099,852,996.84	$2,372.20	120,183,642 ETH *	$9,520,885,492.97	-0.40%	3.19%	1.18%
3	USDT Tether USDt	USDT	$96,234,762,581.47	$0.9999	96,236,495,041 USDT *	$31,068,605,843.53	0.02%	0.12%	0.00%
4	BNB BNB	BNB	$45,269,119,786.82	$302.71	149,546,095 BNB *	$680,038,428.23	-0.16%	0.62%	-1.55%
5	SOL Solana	SOL	$42,251,383,320.50	$96.86	436,206,007 SOL *	$1,699,997,346.24	-0.68%	1.37%	-4.54%
6	XRP XRP	XRP	$27,498,622,161.63	$0.5052	54,436,190,886 XRP *	$767,495,085.75	-0.51%	-0.22%	-1.09%
7	USDC USDC	USDC	$27,320,805,279.31	$1.0002	27,314,779,087 USDC *	$4,415,864,090.12	0.01%	0.02%	0.02%
8	ADA Cardano	ADA	$17,661,877,179.54	$0.4985	35,432,660,949 ADA *	$274,076,724.64	-0.41%	1.04%	-3.05%
9	AVAX Avalanche	AVAX	$12,544,909,224.13	$34.14	367,439,056 AVAX *	$371,504,176.12	-0.62%	-1.04%	-2.85%
10	DOGE Dogecoin	DOGE	$11,217,996,154.10	$0.07847	142,966,306,384 DOGE	$192,061,698.80	-0.37%	0.32%	-1.58%
11	LINK Chainlink	LINK	$10,742,762,717.71	$18.30	587,099,970 LINK *	$675,104,329.50	-0.39%	-4.36%	18.30%
12	TRX TRON	TRX	$10,651,040,115.86	$0.1209	88,100,418,746 TRX *	$327,307,296.58	-0.61%	1.68%	7.90%
13	DOT Polkadot	DOT	$8,683,377,173.69	$6.8057	1,275,896,470 DOT *	$145,904,730.81	-0.22%	1.17%	-0.53%
14	MATIC Polygon	MATIC	$7,744,154,805.00	$0.8058	9,610,751,805 MATIC *	$249,129,735.42	-0.32%	3.40%	0.74%
15	TON Toncoin	TON	$7,083,189,602.46	$2.0483	3,458,107,475 TON *	$22,238,915.12	-0.03%	-0.09%	-1.65%
16	ICP Internet Computer	ICP	$5,554,849,244.57	$12.14	457,699,424 ICP *	$108,103,693.46	-0.09%	-0.86%	3.41%
17	DAI Dai	DAI	$5,348,580,439.32	$1.0001	5,347,888,596 DAI *	$141,704,661.35	<0.01%	0.02%	0.00%
18	SHIB Shiba Inu	SHIB	$5,223,750,514.64	$0.00000886	589,290,023,988,944 SHIB *	$71,926,753.38	-0.31%	-0.31%	-2.03%
19	LTC Litecoin	LTC	$5,065,614,646.18	$68.29	74,176,913 LTC	$215,034,846.99	-0.08%	0.99%	1.15%
20	BCH Bitcoin Cash	BCH	$4,617,815,956.65	$235.19	19,634,725 BCH	$163,839,292.36	-0.16%	-0.11%	-0.93%
	UNUS SED LEO
	Uniswap
	Ethereum Classic
	Cosmos
	Optimism
	Stellar
	Immutable
	Aptos
	OKB
	Celestia
	NEAR Protocol
	Injective
	Filecoin
	First Digital USD
	Hedera
	Lido DAO
	Kaspa
	Arbitrum
	Stacks
	Cronos
	VeChain
	Monero
	Mantle
	Maker
	Sui
	Render
	THORChain
	The Graph
	TrueUSD
	Sei
	Bitcoin SV
	MultiversX
	Algorand
	Quant
	Aave
	Mina
	ORDI
	Helium
	Flow
	Astar
	Fantom
	Synthetix
	The Sandbox
	Axie Infinity
	KuCoin Token
	Tezos
	Theta Network
	Flare
	Bitget Token
	Chiliz
	Beam
	SATS
	dYdX (ethDYDX)
	WEMIX
	Decentraland
	EOS
	Neo
	Ronin
	IOTA
	Osmosis
	Conflux
	BitTorrent (New)
	Pendle
	Blur
	Oasis Network
	Kava
	Pyth Network
	Dymension
	USDD
	Jupiter
	Frax Share
	Ethereum Name Service
	Klaytn
	Manta Network
	WOO
	Akash Network
	Bonk
	Gnosis
	Terra Classic
	Gala
	XDC Network
	eCash
	Rocket Pool
	PancakeSwap
	FTX Token
	Arweave
	Curve DAO Token
	Axelar
	Tether Gold
	ApeCoin
	Nexo
	Siacoin
	Trust Wallet Token
	GateToken
	Metis
	1inch Network
	Fetch.ai
	Compound
	Core
	Huobi Token
	APENFT
	Terra
	aelf
	PAX Gold
	GMX
	Radix
	Casper
	Bitcoin Gold
	GMT
	Enjin Coin
	IoTeX
	Pepe
	Gas
	Celo
	SKALE
	SingularityNET
	Pax Dollar
	Zilliqa
	Altlayer
	Treasure
	Kusama
	Basic Attention Token
	Mask Network
	UMA
	Holo
	Decentralized Social
	Zcash
	Loopring
	NEM
	Ondo
	Dash
	Moonbeam
	PayPal USD
	Qtum
	Chia
	SuperVerse
	ZetaChain
	MX TOKEN
	EthereumPoW
	Tellor
	ssv.network
	SafePal
	Neutron
	Convex Finance
	Illuvium
	OriginTrail
	Raydium
	Worldcoin
	JUST
	0x Protocol
	FLOKI
	Kadena
	Storj
	Theta Fuel
	Chromia
	Aragon
	JasmyCoin
	API3
	Band Protocol
	SushiSwap
	Decred
	Threshold
	Ankr
	Ocean Protocol
	yearn.finance
	Ravencoin
	Centrifuge
	Waves
	Ribbon Finance
	Xai
	Helium Mobile
	Memecoin
	TerraClassicUSD
	Echelon Prime
	Galxe
	Nervos Network
	Cartesi
	LCX
	Livepeer
	Biconomy