Ιστορικό Στιγμιότυπο - 30 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$842,451,754,278.66	$42,952.61	19,613,518 BTC	$23,842,814,517.72	-0.91%	-0.78%	7.80%
2	ETH Ethereum	ETH	$281,768,999,229.48	$2,344.49	120,183,304 ETH *	$10,173,440,062.10	-0.92%	1.18%	4.63%
3	USDT Tether USDt	USDT	$96,055,701,456.47	$1.0000	96,052,972,269 USDT *	$41,189,878,062.67	<0.01%	-0.01%	0.08%
4	BNB BNB	BNB	$45,980,176,033.75	$307.46	149,547,147 BNB *	$777,667,889.23	-0.76%	-1.04%	3.04%
5	SOL Solana	SOL	$44,190,898,509.94	$101.47	435,494,249 SOL *	$3,328,090,832.82	-2.17%	-0.09%	20.41%
6	XRP XRP	XRP	$27,768,959,277.84	$0.5107	54,374,512,255 XRP *	$1,673,319,214.11	0.19%	-4.56%	-1.36%
7	USDC USDC	USDC	$26,614,029,261.06	$1.0001	26,612,531,398 USDC *	$5,630,117,915.01	<0.01%	-0.01%	0.00%
8	ADA Cardano	ADA	$18,213,522,960.98	$0.5142	35,423,520,738 ADA *	$491,907,648.31	-0.80%	-2.12%	7.85%
9	AVAX Avalanche	AVAX	$12,900,465,472.53	$35.14	367,066,333 AVAX *	$681,955,940.48	-1.32%	-2.58%	14.88%
10	DOGE Dogecoin	DOGE	$11,390,173,826.19	$0.07972	142,871,336,384 DOGE	$333,456,482.63	-0.88%	-1.93%	2.01%
11	TRX TRON	TRX	$9,875,905,932.14	$0.112	88,141,040,828 TRX *	$220,714,015.01	-0.33%	-0.88%	4.56%
12	LINK Chainlink	LINK	$8,787,011,086.96	$15.47	568,099,970 LINK *	$539,457,494.96	-0.14%	3.20%	8.36%
13	DOT Polkadot	DOT	$8,714,087,521.28	$6.8420	1,273,623,075 DOT *	$219,740,479.12	-1.14%	-2.69%	7.67%
14	MATIC Polygon	MATIC	$7,681,449,945.90	$0.7999	9,603,195,668 MATIC *	$322,560,868.78	-0.86%	-1.63%	10.46%
15	TON Toncoin	TON	$7,201,283,182.91	$2.0826	3,457,834,455 TON *	$26,131,517.10	-0.79%	-1.47%	-1.75%
16	ICP Internet Computer	ICP	$5,367,689,442.90	$11.74	457,351,689 ICP *	$125,382,771.19	-0.97%	-6.46%	12.08%
17	DAI Dai	DAI	$5,348,601,906.70	$1.0001	5,347,888,596 DAI *	$168,965,408.00	<0.01%	<0.01%	<0.01%
18	SHIB Shiba Inu	SHIB	$5,331,803,902.68	$0.00000905	589,290,200,098,889 SHIB *	$113,148,910.57	-0.77%	-1.65%	2.54%
19	LTC Litecoin	LTC	$5,006,157,408.96	$67.51	74,152,088 LTC	$238,389,130.51	-0.73%	-1.37%	3.15%
20	BCH Bitcoin Cash	BCH	$4,659,467,542.51	$237.39	19,628,294 BCH	$170,467,048.12	-1.01%	-1.62%	3.42%
	Uniswap
	Ethereum Classic
	Cosmos
	UNUS SED LEO
	Stellar
	OKB
	Injective
	Aptos
	NEAR Protocol
	Optimism
	Monero
	Celestia
	Immutable
	Lido DAO
	Filecoin
	First Digital USD
	Hedera
	Arbitrum
	Kaspa
	Stacks
	Cronos
	VeChain
	Mantle
	Maker
	Render
	Sei
	Sui
	THORChain
	MultiversX
	The Graph
	TrueUSD
	Bitcoin SV
	Aave
	Algorand
	ORDI
	Quant
	Helium
	Mina
	Flow
	SATS
	Fantom
	The Sandbox
	Axie Infinity
	Theta Network
	Astar
	Synthetix
	KuCoin Token
	Tezos
	Beam
	Chiliz
	FTX Token
	WEMIX
	dYdX (ethDYDX)
	Decentraland
	Manta Network
	Bitget Token
	BitTorrent (New)
	Osmosis
	Conflux
	Frax Share
	Blur
	Ronin
	Kava
	Neo
	EOS
	IOTA
	Flare
	Oasis Network
	USDD
	Bonk
	Klaytn
	WOO
	Pendle
	Akash Network
	PancakeSwap
	Pyth Network
	Gala
	XDC Network
	eCash
	Gnosis
	Rocket Pool
	Ethereum Name Service
	Arweave
	Terra Classic
	ApeCoin
	Axelar
	Curve DAO Token
	Tether Gold
	Nexo
	Fetch.ai
	Siacoin
	1inch Network
	GateToken
	Huobi Token
	Altlayer
	Trust Wallet Token
	Metis
	Compound
	GMT
	Bitcoin Gold
	Pepe
	Radix
	Casper
	PAX Gold
	Core
	GMX
	aelf
	Terra
	IoTeX
	APENFT
	Enjin Coin
	SKALE
	UMA
	Gas
	Zcash
	Pax Dollar
	Zilliqa
	Decentralized Social
	Celo
	SingularityNET
	Holo
	Basic Attention Token
	Kusama
	Raydium
	Ondo
	NEM
	Treasure
	Mask Network
	Loopring
	Dash
	Neutron
	ssv.network
	SuperVerse
	Moonbeam
	Qtum
	PayPal USD
	Worldcoin
	Tellor
	Chia
	Illuvium
	EthereumPoW
	SafePal
	dogwifhat
	0x Protocol
	OriginTrail
	MX TOKEN
	Convex Finance
	FLOKI
	Theta Fuel
	Storj
	Decred
	Kadena
	JUST
	API3
	SushiSwap
	Aragon
	Ribbon Finance
	Jito
	JasmyCoin
	Threshold
	Waves
	Ocean Protocol
	Ravencoin
	yearn.finance
	Ankr
	Helium Mobile
	Xai
	Centrifuge
	Echelon Prime
	Band Protocol
	TerraClassicUSD
	Biconomy
	Audius
	Livepeer
	ICON
	Golem
	FINSCHIA
	Ontology
	Memecoin
	Balancer