Ιστορικό Στιγμιότυπο - 27 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$826,001,135,532.44	$42,120.06	19,610,637 BTC	$11,422,941,934.26	-0.07%	0.73%	1.09%
2	ETH Ethereum	ETH	$272,555,235,893.57	$2,267.89	120,180,303 ETH *	$5,144,367,229.53	0.08%	0.03%	-8.17%
3	USDT Tether USDt	USDT	$96,041,294,640.05	$1.0000	96,036,749,592 USDT *	$23,232,564,659.26	-0.01%	<0.01%	0.07%
4	BNB BNB	BNB	$45,735,373,451.78	$305.82	149,547,621 BNB *	$691,653,061.14	-0.04%	1.16%	-3.51%
5	SOL Solana	SOL	$40,808,775,857.36	$94.16	433,383,415 SOL *	$1,256,585,306.52	0.54%	1.86%	1.72%
6	XRP XRP	XRP	$28,832,614,070.93	$0.5303	54,374,512,255 XRP *	$471,931,643.73	-0.11%	-0.36%	-4.13%
7	USDC USDC	USDC	$26,114,535,399.62	$1.0001	26,112,241,950 USDC *	$2,863,545,371.45	-0.02%	-0.01%	<0.01%
8	ADA Cardano	ADA	$17,222,568,086.23	$0.4863	35,414,003,776 ADA *	$239,780,792.07	-0.22%	0.21%	-5.57%
9	AVAX Avalanche	AVAX	$12,208,452,359.41	$33.26	367,039,449 AVAX *	$336,041,589.85	0.58%	3.04%	1.38%
10	DOGE Dogecoin	DOGE	$11,446,780,566.56	$0.08014	142,830,836,384 DOGE	$212,327,663.09	-0.35%	0.30%	-8.81%
11	TRX TRON	TRX	$9,914,663,825.95	$0.1125	88,156,842,018 TRX *	$231,608,311.36	0.08%	-1.80%	2.33%
12	DOT Polkadot	DOT	$8,487,629,525.01	$6.6702	1,272,460,998 DOT *	$141,355,540.23	-0.13%	-0.03%	-3.31%
13	LINK Chainlink	LINK	$8,146,722,694.40	$14.34	568,099,970 LINK *	$227,717,438.76	-0.15%	1.02%	-8.91%
14	MATIC Polygon	MATIC	$7,567,637,533.79	$0.788	9,603,223,244 MATIC *	$213,655,164.27	0.37%	3.82%	0.37%
15	TON Toncoin	TON	$7,209,870,095.45	$2.0853	3,457,471,598 TON *	$14,590,209.03	-0.45%	0.15%	-8.11%
16	ICP Internet Computer	ICP	$5,808,271,071.72	$12.73	456,321,468 ICP *	$127,309,296.66	0.18%	4.79%	11.38%
17	SHIB Shiba Inu	SHIB	$5,380,695,163.24	$0.00000913	589,290,283,537,972 SHIB *	$66,404,578.13	-0.48%	0.93%	-5.83%
18	DAI Dai	DAI	$5,348,605,468.76	$1.0001	5,347,888,596 DAI *	$178,939,390.00	0.00%	-0.01%	0.01%
19	LTC Litecoin	LTC	$5,047,843,317.16	$68.08	74,140,788 LTC	$211,372,665.73	-0.17%	1.57%	-4.51%
20	BCH Bitcoin Cash	BCH	$4,784,573,220.67	$243.79	19,625,700 BCH	$176,692,374.87	-0.07%	0.74%	2.05%
	UNUS SED LEO
	Cosmos
	Uniswap
	Ethereum Classic
	Stellar
	OKB
	Injective
	Aptos
	Monero
	Optimism
	NEAR Protocol
	Celestia
	Lido DAO
	Filecoin
	Immutable
	First Digital USD
	Hedera
	Kaspa
	Arbitrum
	Stacks
	Mantle
	Cronos
	VeChain
	Maker
	TrueUSD
	Sei
	Render
	Sui
	The Graph
	THORChain
	MultiversX
	Bitcoin SV
	Aave
	Algorand
	Quant
	Helium
	ORDI
	Mina
	Flow
	SATS
	Fantom
	Astar
	The Sandbox
	Theta Network
	Chiliz
	Axie Infinity
	Synthetix
	Tezos
	KuCoin Token
	Beam
	Manta Network
	FTX Token
	Decentraland
	BitTorrent (New)
	WEMIX
	dYdX (ethDYDX)
	Bitget Token
	Blur
	EOS
	Frax Share
	Kava
	Osmosis
	Neo
	Conflux
	IOTA
	Ronin
	Bonk
	Klaytn
	USDD
	Oasis Network
	Flare
	Akash Network
	WOO
	Gala
	PancakeSwap
	XDC Network
	eCash
	Ethereum Name Service
	Pyth Network
	Rocket Pool
	Arweave
	Terra Classic
	Pendle
	Gnosis
	ApeCoin
	Axelar
	Curve DAO Token
	Fetch.ai
	Tether Gold
	Siacoin
	Nexo
	Trust Wallet Token
	GateToken
	Pepe
	Altlayer
	1inch Network
	Compound
	GMT
	Radix
	Casper
	Core
	aelf
	Bitcoin Gold
	Terra
	PAX Gold
	GMX
	APENFT
	Enjin Coin
	IoTeX
	UMA
	Huobi Token
	Metis
	SKALE
	Gas
	Zcash
	Celo
	Ondo
	Zilliqa
	Pax Dollar
	NEM
	Decentralized Social
	dogwifhat
	Basic Attention Token
	SingularityNET
	Neutron
	Holo
	Kusama
	Loopring
	Mask Network
	Dash
	0x Protocol
	Moonbeam
	SuperVerse
	Chia
	Qtum
	ssv.network
	Tellor
	PayPal USD
	Raydium
	Decred
	SafePal
	Treasure
	EthereumPoW
	Worldcoin
	Ribbon Finance
	FLOKI
	Theta Fuel
	Illuvium
	MX TOKEN
	Kadena
	JUST
	Convex Finance
	Threshold
	JasmyCoin
	SushiSwap
	API3
	Waves
	OriginTrail
	Storj
	Ravencoin
	Ocean Protocol
	Ankr
	Aragon
	Helium Mobile
	Xai
	Jito
	yearn.finance
	Band Protocol
	TerraClassicUSD
	Centrifuge
	ICON
	Audius
	Biconomy
	Livepeer
	Moonriver
	Golem
	Chromia
	FINSCHIA
	Memecoin
	Fusionist