Ιστορικό Στιγμιότυπο - 20 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$816,801,167,080.27	$41,665.58	19,603,737 BTC	$11,586,690,904.11	-0.27%	0.11%	-2.75%
2	ETH Ethereum	ETH	$296,782,924,448.37	$2,469.59	120,175,021 ETH *	$5,297,826,161.27	-0.07%	-0.80%	-4.15%
3	USDT Tether USDt	USDT	$94,998,058,680.91	$0.9993	95,063,512,119 USDT *	$25,670,327,310.86	<0.01%	0.01%	-0.07%
4	BNB BNB	BNB	$47,401,042,785.14	$316.96	149,548,791 BNB *	$694,855,739.11	0.10%	0.85%	4.87%
5	SOL Solana	SOL	$40,074,327,320.00	$92.57	432,909,134 SOL *	$1,204,443,545.51	-0.62%	-0.87%	-3.30%
6	XRP XRP	XRP	$30,056,761,623.09	$0.5531	54,339,837,528 XRP *	$725,888,846.97	0.63%	1.63%	-3.82%
7	USDC USDC	USDC	$25,728,181,102.69	$1.0001	25,726,892,283 USDC *	$2,710,642,310.73	-0.01%	-0.01%	-0.01%
8	ADA Cardano	ADA	$18,233,577,033.06	$0.515	35,404,668,151 ADA *	$336,655,525.44	0.04%	2.36%	-6.25%
9	DOGE Dogecoin	DOGE	$12,544,763,423.77	$0.08789	142,735,826,384 DOGE	$684,267,183.63	1.49%	11.91%	8.61%
10	AVAX Avalanche	AVAX	$12,033,964,224.52	$32.81	366,794,939 AVAX *	$335,959,594.12	-0.31%	0.51%	-9.99%
11	TRX TRON	TRX	$9,692,873,803.31	$0.1099	88,196,284,977 TRX *	$177,047,400.44	-0.22%	-0.41%	-3.72%
12	LINK Chainlink	LINK	$8,943,242,729.02	$15.74	568,099,970 LINK *	$732,056,418.99	-0.51%	-1.86%	9.60%
13	DOT Polkadot	DOT	$8,760,098,658.40	$6.8989	1,269,782,777 DOT *	$140,211,031.66	-0.17%	0.35%	-9.38%
14	TON Toncoin	TON	$7,845,569,541.92	$2.2694	3,457,059,948 TON *	$47,739,698.77	0.05%	3.06%	7.52%
15	MATIC Polygon	MATIC	$7,553,054,048.25	$0.7851	9,620,270,729 MATIC *	$307,272,864.65	0.19%	3.17%	-10.98%
16	SHIB Shiba Inu	SHIB	$5,713,898,621.36	$0.0000097	589,290,489,709,567 SHIB *	$141,649,907.75	0.76%	4.37%	-1.96%
17	DAI Dai	DAI	$5,347,956,162.77	$1.0000	5,347,888,596 DAI *	$205,045,932.74	-0.02%	-0.01%	<0.01%
18	LTC Litecoin	LTC	$5,284,244,825.55	$71.30	74,115,519 LTC	$353,477,650.09	0.14%	0.16%	-0.96%
19	ICP Internet Computer	ICP	$5,208,988,794.74	$11.43	455,826,586 ICP *	$95,797,831.17	-1.46%	1.99%	-11.53%
20	BCH Bitcoin Cash	BCH	$4,686,874,656.12	$238.89	19,619,313 BCH	$143,029,543.70	-0.36%	1.04%	-6.03%
	Uniswap
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	Stellar
	OKB
	Optimism
	Injective
	NEAR Protocol
	Monero
	Aptos
	Celestia
	Filecoin
	First Digital USD
	Lido DAO
	Hedera
	Immutable
	Arbitrum
	Kaspa
	Mantle
	Stacks
	Cronos
	VeChain
	TrueUSD
	Maker
	Sei
	Render
	The Graph
	Bitcoin SV
	Aave
	ORDI
	THORChain
	MultiversX
	Quant
	Algorand
	Sui
	Mina
	Flow
	SATS
	Axie Infinity
	Helium
	Fantom
	The Sandbox
	Theta Network
	Synthetix
	Tezos
	Astar
	KuCoin Token
	Beam
	Chiliz
	WEMIX
	BitTorrent (New)
	Decentraland
	FTX Token
	dYdX (ethDYDX)
	Bitget Token
	Neo
	EOS
	Osmosis
	Kava
	Blur
	Flare
	Bonk
	WOO
	USDD
	IOTA
	Conflux
	Klaytn
	Frax Share
	Oasis Network
	PancakeSwap
	Siacoin
	Gala
	XDC Network
	Ronin
	Terra Classic
	Arweave
	eCash
	Akash Network
	Pyth Network
	Rocket Pool
	Ethereum Name Service
	Curve DAO Token
	Manta Network
	Gnosis
	ApeCoin
	Fetch.ai
	Casper
	Tether Gold
	Pepe
	GMT
	Axelar
	Pendle
	Nexo
	1inch Network
	Trust Wallet Token
	GateToken
	Radix
	Compound
	Core
	GMX
	Gas
	NEM
	APENFT
	Terra
	PAX Gold
	Enjin Coin
	MetisDAO
	Bitcoin Gold
	aelf
	IoTeX
	SKALE
	Zcash
	Zilliqa
	Pax Dollar
	Celo
	UMA
	Decentralized Social
	Mask Network
	SingularityNET
	Basic Attention Token
	Dash
	Kusama
	dogwifhat
	Neutron
	Holo
	Loopring
	FLOKI
	Qtum
	Tellor
	Chia
	Illuvium
	Moonbeam
	SuperVerse
	ssv.network
	SafePal
	PayPal USD
	EthereumPoW
	Raydium
	Worldcoin
	Kadena
	Centrifuge
	Theta Fuel
	Threshold
	Treasure
	0x Protocol
	Convex Finance
	Waves
	Aragon
	MX TOKEN
	Ribbon Finance
	SushiSwap
	Huobi Token
	JUST
	JasmyCoin
	Ravencoin
	Jito
	Ocean Protocol
	Biconomy
	yearn.finance
	Ankr
	OriginTrail
	Decred
	TerraClassicUSD
	API3
	Band Protocol
	Livepeer
	Helium Mobile
	Audius
	Storj
	ICON
	Memecoin
	Xai
	Golem
	Balancer
	Moonriver
	Ontology
	FINSCHIA
	Echelon Prime
	Harmony