Ιστορικό Στιγμιότυπο - 15 January 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$833,216,754,804.02	$42,511.97	19,599,581 BTC	$22,320,220,557.74	-0.19%	1.71%	-9.49%
2	ETH Ethereum	ETH	$301,817,746,260.65	$2,511.36	120,180,819 ETH *	$9,700,629,999.51	-0.02%	1.58%	7.64%
3	USDT Tether USDt	USDT	$94,984,542,722.54	$0.9997	95,010,835,096 USDT *	$41,325,317,167.85	0.03%	0.02%	-0.09%
4	BNB BNB	BNB	$48,171,627,758.07	$317.57	151,689,527 BNB *	$1,667,214,322.14	0.58%	6.19%	4.29%
5	SOL Solana	SOL	$40,884,383,289.92	$94.49	432,683,733 SOL *	$1,755,858,498.77	0.48%	0.38%	-3.37%
6	XRP XRP	XRP	$31,253,363,302.57	$0.5759	54,266,821,529 XRP *	$993,534,380.00	-0.25%	-0.05%	-0.35%
7	USDC USDC	USDC	$25,478,813,033.52	$1.0005	25,465,516,511 USDC *	$4,968,009,259.16	0.04%	0.03%	0.07%
8	ADA Cardano	ADA	$18,694,357,164.65	$0.5282	35,395,207,812 ADA *	$330,276,277.76	0.00%	0.41%	-2.36%
9	AVAX Avalanche	AVAX	$13,076,311,191.30	$35.66	366,650,022 AVAX *	$467,302,330.57	0.57%	0.92%	-1.16%
10	DOGE Dogecoin	DOGE	$11,573,968,822.96	$0.08113	142,668,246,384 DOGE	$272,657,967.03	0.26%	1.43%	-0.30%
11	DOT Polkadot	DOT	$9,887,367,168.00	$7.5178	1,315,196,574 DOT *	$194,678,727.96	0.38%	2.60%	0.53%
12	TRX TRON	TRX	$9,593,278,070.16	$0.1087	88,228,811,511 TRX *	$334,592,687.74	0.60%	-2.18%	4.26%
13	LINK Chainlink	LINK	$8,632,320,822.40	$15.20	568,099,970 LINK *	$707,218,360.08	<0.01%	2.69%	7.33%
14	TON Toncoin	TON	$8,433,630,725.91	$2.4397	3,456,776,006 TON *	$71,928,025.53	1.01%	7.03%	7.27%
15	MATIC Polygon	MATIC	$8,079,941,847.86	$0.8449	9,562,650,828 MATIC *	$320,038,476.74	-0.22%	0.84%	0.27%
16	ICP Internet Computer	ICP	$5,871,599,069.14	$12.89	455,441,763 ICP *	$153,654,732.80	-0.14%	2.21%	-5.88%
17	SHIB Shiba Inu	SHIB	$5,633,902,246.30	$0.00000956	589,290,620,914,772 SHIB *	$113,428,100.20	0.00%	-0.06%	-0.19%
18	DAI Dai	DAI	$5,347,927,414.99	$1.0000	5,347,888,596 DAI *	$296,521,824.23	0.02%	0.02%	0.02%
19	LTC Litecoin	LTC	$5,131,633,571.69	$69.26	74,097,007 LTC	$303,171,541.41	-0.15%	-0.80%	2.14%
20	BCH Bitcoin Cash	BCH	$4,911,932,365.33	$250.42	19,614,863 BCH	$227,614,648.21	0.09%	1.79%	-1.37%
	Uniswap
	Cosmos
	Ethereum Classic
	UNUS SED LEO
	Injective
	Stellar
	NEAR Protocol
	Optimism
	OKB
	Aptos
	Celestia
	Filecoin
	Monero
	Lido DAO
	Arbitrum
	Immutable
	Hedera
	Kaspa
	Stacks
	Mantle
	Cronos
	VeChain
	First Digital USD
	Sei
	TrueUSD
	Maker
	Bitcoin SV
	ORDI
	THORChain
	Sui
	The Graph
	Algorand
	Aave
	MultiversX
	Quant
	Render
	SATS
	Mina
	Flow
	Helium
	Tezos
	Fantom
	Synthetix
	The Sandbox
	Axie Infinity
	Theta Network
	FTX Token
	BitTorrent (New)
	Beam
	WEMIX
	KuCoin Token
	dYdX (ethDYDX)
	EOS
	Osmosis
	Bonk
	Decentraland
	Bitget Token
	Neo
	Astar
	Kava
	Chiliz
	Blur
	Oasis Network
	IOTA
	Flare
	WOO
	PancakeSwap
	Ethereum Name Service
	USDD
	Terra Classic
	Gala
	Conflux
	XDC Network
	Rocket Pool
	Frax Share
	Klaytn
	eCash
	Arweave
	Akash Network
	Curve DAO Token
	Siacoin
	Fetch.ai
	Casper
	MetisDAO
	Gnosis
	Axelar
	ApeCoin
	1inch Network
	BUSD
	Pyth Network
	GMT
	Pepe
	Tether Gold
	Ronin
	Nexo
	GateToken
	GMX
	Trust Wallet Token
	Compound
	Bitcoin Gold
	Terra
	Core
	SKALE
	APENFT
	PAX Gold
	Enjin Coin
	aelf
	Pendle
	IoTeX
	Huobi Token
	Celo
	Neutron
	Zcash
	Gas
	Zilliqa
	Pax Dollar
	SingularityNET
	Mask Network
	Basic Attention Token
	Decentralized Social
	Kusama
	Loopring
	Holo
	ssv.network
	Dash
	Moonbeam
	Threshold
	Kadena
	Chia
	Illuvium
	Qtum
	Xai
	EthereumPoW
	NEM
	Worldcoin
	SafePal
	Tellor
	SuperVerse
	PayPal USD
	Centrifuge
	FLOKI
	Treasure
	Raydium
	0x Protocol
	Theta Fuel
	Jito
	Aragon
	Convex Finance
	Waves
	JUST
	OriginTrail
	Ravencoin
	MX TOKEN
	JasmyCoin
	Decred
	yearn.finance
	SushiSwap
	Ocean Protocol
	TerraClassicUSD
	Ankr
	Memecoin
	Livepeer
	Storj
	ICON
	Audius
	Biconomy
	Band Protocol
	Moonriver
	Balancer
	Golem
	Fusionist
	Ribbon Finance
	Harmony
	FINSCHIA
	Helium Mobile
	Ontology
	Solar
	WAX
	Echelon Prime
	Flux