Ιστορικό Στιγμιότυπο - 22 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$774,565,393,660.74	$39,507.37	19,605,593 BTC	$31,338,708,142.69	-0.82%	-4.91%	-7.07%
2	ETH Ethereum	ETH	$277,710,357,859.37	$2,310.83	120,177,941 ETH *	$13,923,771,728.14	-0.34%	-5.83%	-7.99%
3	USDT Tether USDt	USDT	$94,821,920,821.94	$0.9989	94,930,821,669 USDT *	$49,537,774,963.03	-0.02%	-0.06%	-0.09%
4	BNB BNB	BNB	$45,677,646,345.34	$305.44	149,548,505 BNB *	$948,987,846.80	-0.30%	-4.05%	-3.82%
5	SOL Solana	SOL	$36,210,732,592.33	$83.62	433,024,579 SOL *	$2,662,287,481.36	-0.62%	-7.95%	-11.50%
6	XRP XRP	XRP	$28,621,648,560.22	$0.5267	54,339,837,528 XRP *	$1,151,736,624.66	-0.47%	-3.55%	-8.54%
7	USDC USDC	USDC	$25,642,739,362.79	$1.0000	25,642,226,745 USDC *	$7,125,306,568.56	0.00%	<0.01%	-0.05%
8	ADA Cardano	ADA	$16,941,163,029.55	$0.4785	35,404,606,913 ADA *	$444,335,288.65	-0.72%	-4.89%	-9.40%
9	DOGE Dogecoin	DOGE	$11,469,695,473.58	$0.08034	142,762,896,384 DOGE	$673,330,907.93	-0.73%	-5.78%	-0.97%
10	AVAX Avalanche	AVAX	$10,814,470,779.77	$29.48	366,802,452 AVAX *	$625,350,714.19	-1.21%	-9.21%	-17.33%
11	TRX TRON	TRX	$9,627,189,297.64	$0.1092	88,185,665,706 TRX *	$264,631,698.36	-0.15%	0.28%	0.40%
12	LINK Chainlink	LINK	$8,262,984,638.01	$14.54	568,099,970 LINK *	$708,261,897.52	-0.49%	-5.50%	-4.28%
13	DOT Polkadot	DOT	$8,046,287,698.33	$6.3329	1,270,548,333 DOT *	$269,918,505.05	-0.94%	-6.97%	-15.76%
14	TON Toncoin	TON	$7,326,167,882.06	$2.1191	3,457,178,927 TON *	$47,991,008.44	-0.61%	-4.63%	-13.14%
15	MATIC Polygon	MATIC	$7,173,726,040.60	$0.7457	9,620,292,869 MATIC *	$420,512,434.40	-0.58%	-4.68%	-11.75%
16	DAI Dai	DAI	$5,346,800,091.34	$0.9998	5,347,888,596 DAI *	$275,986,577.61	0.00%	-0.02%	-0.02%
17	SHIB Shiba Inu	SHIB	$5,251,810,275.66	$0.00000891	589,290,321,329,309 SHIB *	$153,495,194.54	-0.64%	-4.57%	-6.78%
18	LTC Litecoin	LTC	$4,987,577,441.05	$67.29	74,122,532 LTC	$458,158,615.13	-0.25%	-6.02%	-2.84%
19	ICP Internet Computer	ICP	$4,768,368,462.78	$10.46	455,857,279 ICP *	$116,851,108.82	-0.95%	-5.49%	-18.86%
20	BCH Bitcoin Cash	BCH	$4,611,263,552.35	$235.01	19,621,200 BCH	$270,560,061.05	0.13%	-0.81%	-6.15%
	UNUS SED LEO
	Uniswap
	Cosmos
	Ethereum Classic
	Stellar
	OKB
	Injective
	Optimism
	Monero
	Aptos
	NEAR Protocol
	First Digital USD
	Filecoin
	Celestia
	Lido DAO
	Hedera
	Immutable
	Kaspa
	Arbitrum
	Mantle
	Cronos
	Stacks
	VeChain
	TrueUSD
	Maker
	Sei
	Render
	The Graph
	Bitcoin SV
	Aave
	THORChain
	MultiversX
	ORDI
	Algorand
	Quant
	Sui
	Flow
	Mina
	SATS
	Axie Infinity
	Synthetix
	Helium
	The Sandbox
	Fantom
	Theta Network
	KuCoin Token
	Tezos
	Astar
	FTX Token
	WEMIX
	Beam
	BitTorrent (New)
	Decentraland
	dYdX (ethDYDX)
	Chiliz
	Bitget Token
	EOS
	Blur
	Neo
	Kava
	USDD
	Frax Share
	Siacoin
	Osmosis
	Flare
	Klaytn
	Conflux
	IOTA
	Bonk
	WOO
	Ronin
	XDC Network
	Oasis Network
	PancakeSwap
	Gala
	Manta Network
	eCash
	Pyth Network
	Rocket Pool
	Terra Classic
	Arweave
	Curve DAO Token
	Ethereum Name Service
	Akash Network
	Axelar
	Gnosis
	Tether Gold
	ApeCoin
	Casper
	Pendle
	Fetch.ai
	GateToken
	Nexo
	GMT
	Pepe
	Trust Wallet Token
	1inch Network
	UMA
	Compound
	Radix
	PAX Gold
	Core
	aelf
	GMX
	APENFT
	Metis
	Gas
	Bitcoin Gold
	Terra
	NEM
	Enjin Coin
	IoTeX
	Zcash
	Pax Dollar
	Zilliqa
	SKALE
	Celo
	Ondo
	Holo
	SingularityNET
	Basic Attention Token
	Dash
	Mask Network
	Huobi Token
	Loopring
	Kusama
	ssv.network
	Decentralized Social
	PayPal USD
	Neutron
	Qtum
	Chia
	Illuvium
	Tellor
	Moonbeam
	SafePal
	EthereumPoW
	SuperVerse
	Raydium
	FLOKI
	MX TOKEN
	Theta Fuel
	Worldcoin
	Kadena
	Convex Finance
	Threshold
	JUST
	Treasure
	0x Protocol
	Centrifuge
	Aragon
	SushiSwap
	Ribbon Finance
	Waves
	Ravencoin
	Ocean Protocol
	JasmyCoin
	Biconomy
	Jito
	dogwifhat
	yearn.finance
	Ankr
	Decred
	Band Protocol
	Audius
	TerraClassicUSD
	Livepeer
	Storj
	Helium Mobile
	Golem
	ICON
	Xai
	Memecoin
	OriginTrail
	API3
	Balancer
	Ontology
	Harmony
	Moonriver
	WAX