Ιστορικό Στιγμιότυπο - 09 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$904,067,321,453.04	$46,139.73	19,594,118 BTC	$39,821,290,991.56	-0.21%	-1.77%	2.63%
2	ETH Ethereum	ETH	$281,810,605,623.02	$2,344.83	120,183,957 ETH *	$14,891,130,715.61	0.19%	0.51%	-0.47%
3	USDT Tether USDt	USDT	$94,106,796,182.16	$1.0002	94,091,164,865 USDT *	$61,396,977,432.40	-0.02%	-0.04%	-0.03%
4	BNB BNB	BNB	$45,655,233,172.82	$300.98	151,690,564 BNB *	$1,374,376,390.73	0.18%	-1.16%	-3.57%
5	SOL Solana	SOL	$42,936,802,212.18	$99.41	431,919,852 SOL *	$4,070,131,683.36	0.03%	1.66%	-6.76%
6	XRP XRP	XRP	$30,717,428,429.98	$0.5666	54,210,437,480 XRP *	$1,740,178,857.15	-0.98%	-1.95%	-9.39%
7	USDC USDC	USDC	$25,229,069,270.93	$0.9999	25,229,267,857 USDC *	$7,685,031,178.67	-0.01%	0.01%	-0.02%
8	ADA Cardano	ADA	$18,099,604,151.16	$0.5115	35,383,447,478 ADA *	$655,557,451.42	0.37%	-5.44%	-15.54%
9	AVAX Avalanche	AVAX	$12,719,694,094.57	$34.70	366,614,474 AVAX *	$964,444,462.03	0.17%	-3.85%	-14.64%
10	DOGE Dogecoin	DOGE	$11,301,873,911.78	$0.07926	142,587,146,384 DOGE	$957,047,299.77	0.32%	-2.59%	-13.09%
11	TRX TRON	TRX	$9,071,167,644.67	$0.1028	88,268,516,380 TRX *	$267,455,369.61	0.29%	-1.45%	-5.16%
12	DOT Polkadot	DOT	$9,011,279,090.64	$7.1172	1,266,125,190 DOT *	$293,447,140.75	0.04%	-4.82%	-15.40%
13	LINK Chainlink	LINK	$7,786,364,715.41	$13.71	568,099,970 LINK *	$546,517,541.26	0.47%	-3.19%	-9.62%
14	MATIC Polygon	MATIC	$7,708,011,832.17	$0.8061	9,562,597,223 MATIC *	$561,069,780.95	0.08%	-4.34%	-16.88%
15	TON Toncoin	TON	$7,560,873,339.64	$2.1875	3,456,339,967 TON *	$61,551,579.40	-0.63%	-3.82%	-4.33%
16	ICP Internet Computer	ICP	$5,785,716,027.92	$12.71	455,058,417 ICP *	$295,838,226.28	0.61%	-7.18%	-8.90%
17	SHIB Shiba Inu	SHIB	$5,679,434,749.19	$0.00000964	589,300,002,900,402 SHIB *	$300,226,061.63	0.09%	0.62%	-8.71%
18	DAI Dai	DAI	$5,347,564,997.86	$0.9999	5,347,888,596 DAI *	$256,937,107.68	-0.02%	0.01%	0.02%
19	LTC Litecoin	LTC	$4,959,252,307.29	$66.95	74,074,757 LTC	$474,216,122.72	0.72%	-1.26%	-8.27%
20	BCH Bitcoin Cash	BCH	$4,807,985,896.49	$245.19	19,609,269 BCH	$351,740,119.35	0.59%	-3.43%	-4.58%
	UNUS SED LEO
	Cosmos
	Uniswap
	Optimism
	Injective
	Stellar
	Lido DAO
	NEAR Protocol
	OKB
	Ethereum Classic
	Filecoin
	Monero
	Hedera
	Stacks
	Aptos
	Immutable
	Kaspa
	Arbitrum
	Celestia
	Cronos
	VeChain
	TrueUSD
	Mantle
	First Digital USD
	Bitcoin SV
	Maker
	THORChain
	Sei
	The Graph
	Algorand
	ORDI
	Render
	Aave
	Quant
	MultiversX
	SATS
	Mina
	Flow
	Helium
	Fantom
	Theta Network
	Synthetix
	The Sandbox
	BitTorrent (New)
	Axie Infinity
	WEMIX
	KuCoin Token
	Bonk
	Beam
	Bitget Token
	Sui
	Osmosis
	Tezos
	Decentraland
	Neo
	FTX Token
	Kava
	EOS
	Oasis Network
	BUSD
	Astar
	WOO
	IOTA
	USDD
	PancakeSwap
	Terra Classic
	XDC Network
	Akash Network
	Gala
	Chiliz
	eCash
	Klaytn
	Conflux
	Frax Share
	Rocket Pool
	Blur
	Axelar
	Curve DAO Token
	Casper
	Flare
	Fetch.ai
	Arweave
	Nexo
	GMT
	Pepe
	Tether Gold
	GateToken
	Ronin
	Gnosis
	ApeCoin
	GMX
	Core
	Siacoin
	1inch Network
	dYdX (ethDYDX)
	Trust Wallet Token
	PAX Gold
	Neutron
	Terra
	APENFT
	Enjin Coin
	Compound
	Ethereum Name Service
	SKALE
	Huobi Token
	aelf
	MetisDAO
	Bitcoin Gold
	IoTeX
	Pyth Network
	Pax Dollar
	Celo
	Zilliqa
	Gas
	Decentralized Social
	Holo
	Basic Attention Token
	Loopring
	SingularityNET
	Kusama
	Chia
	ssv.network
	Zcash
	Illuvium
	Dash
	Moonbeam
	Qtum
	EthereumPoW
	Pendle
	Tellor
	Threshold
	NEM
	Raydium
	Centrifuge
	SafePal
	Mask Network
	Convex Finance
	Kadena
	MX TOKEN
	Theta Fuel
	FLOKI
	PayPal USD
	Worldcoin
	0x Protocol
	Waves
	JasmyCoin
	Aragon
	JUST
	Ravencoin
	yearn.finance
	Treasure
	Helium Mobile
	SushiSwap
	SuperVerse
	Decred
	Ocean Protocol
	Ankr
	ICON
	Storj
	Audius
	TerraClassicUSD
	Band Protocol
	Echelon Prime
	Golem
	Harmony
	Balancer
	Moonriver
	Chromia
	Solar
	Oasys
	WAX
	DAO Maker
	Powerledger
	Ontology
	Livepeer
	Biconomy
	Memecoin
	JOE
	Seedify.fund
	Ribbon Finance