Ιστορικό Στιγμιότυπο - 04 January 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$865,482,457,123.11	$44,179.92	19,589,950 BTC	$30,448,091,209.81	-0.37%	3.11%	3.64%
2	ETH Ethereum	ETH	$272,702,497,877.08	$2,269.04	120,184,182 ETH *	$11,044,564,896.05	-0.14%	2.64%	-3.35%
3	USDT Tether USDt	USDT	$92,535,066,036.56	$1.0010	92,439,664,764 USDT *	$54,080,510,298.20	-0.02%	0.04%	-0.02%
4	BNB BNB	BNB	$49,087,346,605.11	$323.60	151,691,421 BNB *	$1,285,291,961.60	0.57%	2.19%	<0.01%
5	SOL Solana	SOL	$45,207,060,498.52	$105.08	430,225,744 SOL *	$3,272,723,247.05	0.04%	6.58%	2.91%
6	XRP XRP	XRP	$31,837,800,582.18	$0.5882	54,125,149,173 XRP *	$1,452,005,657.02	-0.40%	0.97%	-7.37%
7	USDC USDC	USDC	$25,132,460,067.33	$0.9999	25,132,979,369 USDC *	$6,513,854,272.90	<0.01%	-0.02%	-0.08%
8	ADA Cardano	ADA	$20,183,163,868.52	$0.5706	35,373,898,861 ADA *	$591,385,299.96	-0.19%	2.38%	-7.59%
9	AVAX Avalanche	AVAX	$14,197,884,192.23	$38.74	366,512,079 AVAX *	$837,720,647.49	0.38%	5.28%	-2.93%
10	DOGE Dogecoin	DOGE	$11,990,244,372.01	$0.08413	142,519,526,384 DOGE	$514,230,238.89	-0.17%	2.55%	-8.44%
11	DOT Polkadot	DOT	$9,962,925,705.30	$7.8815	1,264,093,829 DOT *	$333,627,890.45	0.22%	3.14%	-6.73%
12	TRX TRON	TRX	$9,455,273,521.26	$0.1071	88,296,816,131 TRX *	$279,585,285.88	-0.15%	0.24%	1.41%
13	MATIC Polygon	MATIC	$8,448,049,076.18	$0.8834	9,562,707,040 MATIC *	$514,340,613.84	0.05%	3.28%	-11.96%
14	LINK Chainlink	LINK	$8,268,137,657.09	$14.55	568,099,970 LINK *	$428,122,958.49	0.15%	2.85%	-9.33%
15	TON Toncoin	TON	$7,506,213,348.31	$2.1719	3,456,077,519 TON *	$59,282,182.30	-0.71%	-1.94%	-0.84%
16	ICP Internet Computer	ICP	$6,307,022,258.02	$13.87	454,734,869 ICP *	$312,227,441.60	-1.09%	-3.42%	41.60%
17	SHIB Shiba Inu	SHIB	$5,898,442,245.96	$0.00001001	589,300,100,888,695 SHIB *	$179,014,692.71	-0.16%	4.70%	-5.80%
18	DAI Dai	DAI	$5,347,108,236.74	$0.9999	5,347,888,596 DAI *	$312,978,170.88	-0.01%	0.02%	0.01%
19	LTC Litecoin	LTC	$4,924,162,070.41	$66.49	74,057,138 LTC	$396,941,206.24	0.09%	1.82%	-13.34%
20	BCH Bitcoin Cash	BCH	$4,696,668,343.92	$239.57	19,604,775 BCH	$221,787,623.14	0.45%	2.40%	-8.73%
	NEAR Protocol
	Cosmos
	Uniswap
	UNUS SED LEO
	Stellar
	Optimism
	OKB
	Injective
	Filecoin
	Aptos
	Monero
	Ethereum Classic
	Hedera
	Immutable
	Lido DAO
	Kaspa
	Arbitrum
	Stacks
	Cronos
	Celestia
	VeChain
	TrueUSD
	Mantle
	The Graph
	THORChain
	First Digital USD
	Sei
	Algorand
	Bitcoin SV
	Render
	Maker
	MultiversX
	ORDI
	Quant
	Aave
	SATS
	Mina
	Flow
	Fantom
	Theta Network
	The Sandbox
	Axie Infinity
	Synthetix
	BitTorrent (New)
	Beam
	BUSD
	Helium
	KuCoin Token
	WEMIX
	FTX Token
	Astar
	Bitget Token
	Tezos
	Sui
	Kava
	Neo
	Decentraland
	Klaytn
	Oasis Network
	EOS
	Osmosis
	IOTA
	Terra Classic
	WOO Network
	PancakeSwap
	Gala
	Bonk
	XDC Network
	USDD
	eCash
	Conflux
	Frax Share
	Casper
	Akash Network
	Chiliz
	Blur
	Curve DAO Token
	Fetch.ai
	Arweave
	Axelar
	Rocket Pool
	ApeCoin
	Flare
	Ronin
	GMX
	Pepe
	Nexo
	1inch Network
	Tether Gold
	SKALE
	dYdX (ethDYDX)
	GateToken
	Core
	Gnosis
	Trust Wallet Token
	Enjin Coin
	GMT
	IoTeX
	Terra
	Ethereum Name Service
	Pyth Network
	MetisDAO
	APENFT
	PAX Gold
	Compound
	Siacoin
	Zilliqa
	Huobi Token
	Gas
	Celo
	Zcash
	Kusama
	Holo
	aelf
	Loopring
	SingularityNET
	Basic Attention Token
	Chia
	Pax Dollar
	Moonbeam
	Neutron
	Raydium
	Centrifuge
	Worldcoin
	Dash
	Illuvium
	Tellor
	Qtum
	Decentralized Social
	ssv.network
	NEM
	Bitcoin Gold
	Theta Fuel
	Pendle
	Kadena
	EthereumPoW
	FLOKI
	Waves
	SafePal
	Convex Finance
	SuperVerse
	Powerledger
	0x Protocol
	Treasure
	Helium Mobile
	Threshold
	JasmyCoin
	Mask Network
	Band Protocol
	Ankr
	MX TOKEN
	JUST
	Ocean Protocol
	Ravencoin
	Decred
	Storj
	SushiSwap
	TerraClassicUSD
	PayPal USD
	Harmony
	yearn.finance
	JOE
	Audius
	Echelon Prime
	Aragon
	ICON
	Moonriver
	Golem
	Ontology
	Memecoin
	Balancer
	WAX
	Livepeer
	Solar
	Biconomy
	Seedify.fund
	Vulcan Forged PYR
	Oasys
	Chromia
	Flux