Ιστορικό Στιγμιότυπο - 01 December 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$756,690,015,947.52	$38,688.75	19,558,400 BTC	$23,512,784,001.94	-0.08%	2.59%	2.57%
2	ETH Ethereum	ETH	$250,953,198,636.80	$2,087.14	120,237,836 ETH *	$10,866,891,430.26	0.05%	1.68%	0.29%
3	USDT Tether USDt	USDT	$89,368,296,862.00	$1.0002	89,351,760,801 USDT *	$36,738,335,582.29	-0.02%	<0.01%	-0.02%
4	BNB BNB	BNB	$34,665,643,050.49	$228.55	151,679,303 BNB *	$611,750,027.51	0.10%	0.38%	-1.87%
5	XRP XRP	XRP	$33,029,097,728.21	$0.6129	53,888,571,585 XRP *	$919,121,547.51	0.15%	1.08%	-1.44%
6	SOL Solana	SOL	$25,369,600,095.53	$59.80	424,212,448 SOL *	$1,376,669,759.63	-0.52%	0.95%	5.17%
7	USDC USDC	USDC	$24,571,497,095.93	$0.9998	24,576,491,634 USDC *	$5,045,550,333.92	-0.02%	-0.02%	0.02%
8	ADA Cardano	ADA	$13,565,396,567.42	$0.3842	35,308,012,103 ADA *	$248,849,205.36	0.36%	2.21%	-0.52%
9	DOGE Dogecoin	DOGE	$11,912,714,621.65	$0.08386	142,060,616,384 DOGE	$519,429,438.87	0.17%	0.53%	7.21%
10	TRX TRON	TRX	$9,134,138,067.01	$0.1032	88,529,202,245 TRX *	$221,433,774.39	-0.03%	-0.33%	-1.48%
11	LINK Chainlink	LINK	$8,343,410,791.60	$14.98	556,849,970 LINK *	$515,864,141.99	0.37%	4.02%	3.62%
12	TON Toncoin	TON	$8,312,765,493.36	$2.4222	3,431,892,088 TON *	$32,651,021.80	0.08%	1.41%	1.48%
13	AVAX Avalanche	AVAX	$7,982,824,223.53	$21.86	365,156,578 AVAX *	$564,612,277.16	0.19%	2.22%	4.67%
14	MATIC Polygon	MATIC	$7,415,550,851.99	$0.7995	9,275,286,490 MATIC *	$499,277,190.38	0.74%	4.85%	5.20%
15	DOT Polkadot	DOT	$6,958,106,002.34	$5.4750	1,270,877,683 DOT *	$153,997,356.57	0.08%	0.17%	4.42%
16	DAI Dai	DAI	$5,346,565,838.51	$0.9998	5,347,888,596 DAI *	$220,472,115.15	0.01%	-0.03%	-0.03%
17	LTC Litecoin	LTC	$5,289,697,598.09	$71.54	73,935,283 LTC	$342,098,446.09	0.10%	3.02%	1.14%
18	SHIB Shiba Inu	SHIB	$4,931,149,940.01	$0.00000837	589,346,914,631,298 SHIB *	$112,451,792.11	-0.01%	0.89%	2.13%
19	BCH Bitcoin Cash	BCH	$4,408,458,003.20	$225.22	19,574,281 BCH	$117,943,684.72	-0.08%	1.64%	-0.57%
20	LEO UNUS SED LEO	LEO	$3,688,444,356.72	$3.9730	928,370,956 LEO *	$565,667.00	-0.21%	-0.18%	-2.88%
	Cosmos
	Uniswap
	OKB
	Stellar
	Monero
	Kaspa
	TrueUSD
	Ethereum Classic
	Cronos
	THORChain
	Filecoin
	Lido DAO
	Internet Computer
	Hedera
	Aptos
	NEAR Protocol
	Immutable
	Mantle
	BUSD
	VeChain
	Optimism
	Injective
	Aave
	Maker
	The Graph
	FTX Token
	Render
	Arbitrum
	Quant
	MultiversX
	Algorand
	Stacks
	Celestia
	Theta Network
	Synthetix
	Flow
	First Digital USD
	Bitcoin SV
	Fantom
	The Sandbox
	Axie Infinity
	Decentraland
	Tezos
	Terra Classic
	Neo
	Kava
	Mina
	EOS
	KuCoin Token
	Bitget Token
	IOTA
	USDD
	Gala
	XDC Network
	Sui
	Klaytn
	ApeCoin
	Frax Share
	eCash
	dYdX (ethDYDX)
	Chiliz
	Blur
	Oasis Network
	Sei
	Arweave
	PancakeSwap
	Rocket Pool
	Conflux
	Curve DAO Token
	Gas
	Gnosis
	Tether Gold
	Zcash
	TerraClassicUSD
	Terra
	PAX Gold
	GMX
	Trust Wallet Token
	Beam
	ORDI
	Pepe
	Fetch.ai
	Huobi Token
	BitTorrent (New)
	Pax Dollar
	Nexo
	Helium
	GateToken
	Flare
	Compound
	Illuvium
	Casper
	WOO Network
	SingularityNET
	Zilliqa
	aelf
	Akash Network
	Astar
	1inch Network
	STEPN
	Dash
	Axelar
	Osmosis
	0x Protocol
	Basic Attention Token
	Convex Finance
	NEM
	Qtum
	APENFT
	Siacoin
	FLOKI
	Theta Fuel
	Loopring
	Enjin Coin
	MX TOKEN
	EthereumPoW
	Celo
	SushiSwap
	Mask Network
	SafePal
	Storj
	Worldcoin
	yearn.finance
	JUST
	Ocean Protocol
	Holo
	Bitcoin Gold
	Ethereum Name Service
	Ankr
	Centrifuge
	JasmyCoin
	ssv.network
	Ravencoin
	ICON
	Memecoin
	Golem
	Waves
	Chia
	IoTeX
	Threshold
	Aragon
	Decred
	Audius
	Moonbeam
	Echelon Prime
	Kusama
	SKALE
	WAX
	Magic
	Balancer
	Solar
	Tellor
	Band Protocol
	Ontology
	Biconomy
	Livepeer
	Harmony
	Flux
	Vulcan Forged PYR
	Hive
	IOST
	Ribbon Finance
	SuperVerse
	JOE
	Status
	Stratis
	Lisk
	Kadena
	Bone ShibaSwap
	tomiNet
	Polymesh
	Gemini Dollar
	Galxe
	Open Campus
	Horizen
	Ontology Gas
	UMA
	Alchemy Pay
	Loom Network
	BORA