Ιστορικό Στιγμιότυπο - 16 November 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$706,617,161,805.00	$36,154.77	19,544,231 BTC	$26,007,385,365.73	-0.28%	-4.56%	-1.47%
2	ETH Ethereum	ETH	$235,805,214,963.66	$1,960.88	120,254,696 ETH *	$14,651,619,482.71	-0.46%	-4.83%	-7.53%
3	USDT Tether USDt	USDT	$87,438,165,416.95	$1.0000	87,434,791,409 USDT *	$52,458,412,049.23	0.00%	-0.07%	-0.01%
4	BNB BNB	BNB	$36,826,767,145.95	$242.76	151,701,006 BNB *	$950,453,378.28	-0.19%	-4.33%	-3.48%
5	XRP XRP	XRP	$32,884,608,031.22	$0.6122	53,718,306,475 XRP *	$1,756,409,884.05	-0.77%	-5.77%	-8.29%
6	SOL Solana	SOL	$24,458,743,630.75	$57.87	422,639,563 SOL *	$3,922,608,772.03	-1.66%	-11.69%	27.34%
7	USDC USDC	USDC	$24,172,285,125.74	$0.9999	24,173,453,127 USDC *	$6,587,299,688.50	-0.01%	-0.01%	0.00%
8	ADA Cardano	ADA	$13,115,376,460.33	$0.3718	35,278,540,243 ADA *	$784,296,832.55	-0.18%	-1.98%	0.93%
9	DOGE Dogecoin	DOGE	$11,246,080,209.92	$0.07928	141,858,446,384 DOGE	$1,563,730,283.52	0.15%	3.83%	7.92%
10	TRX TRON	TRX	$9,077,503,869.89	$0.1024	88,651,313,022 TRX *	$263,886,938.72	0.02%	-1.64%	3.53%
11	AVAX Avalanche	AVAX	$7,735,850,917.77	$21.76	355,493,120 AVAX *	$1,969,218,239.61	-2.14%	4.95%	67.75%
12	MATIC Polygon	MATIC	$7,838,776,691.89	$0.8465	9,260,334,978 MATIC *	$975,606,904.38	-1.31%	-8.19%	-1.17%
13	TON Toncoin	TON	$7,828,280,098.40	$2.2810	3,431,892,088 TON *	$72,770,546.43	-0.37%	-4.56%	-7.66%
14	LINK Chainlink	LINK	$7,733,545,903.87	$13.89	556,849,970 LINK *	$885,340,023.79	-0.86%	-7.52%	-5.11%
15	DOT Polkadot	DOT	$6,866,504,178.00	$5.3584	1,281,441,430 DOT *	$348,858,975.08	-0.96%	-3.73%	5.33%
16	WBTC Wrapped Bitcoin	WBTC	$5,914,177,448.80	$36,078.59	163,925 WBTC *	$212,837,013.88	0.02%	-4.38%	-1.75%
17	DAI Dai	DAI	$5,347,308,224.51	$0.9999	5,347,888,596 DAI *	$241,158,674.23	-0.09%	-0.08%	-0.05%
18	LTC Litecoin	LTC	$5,258,790,682.13	$71.18	73,881,158 LTC	$343,373,014.88	-0.24%	-3.92%	-3.49%
19	SHIB Shiba Inu	SHIB	$5,003,655,228.36	$0.00000849	589,346,914,631,298 SHIB *	$274,537,074.93	-0.69%	-3.57%	3.19%
20	BCH Bitcoin Cash	BCH	$4,579,873,358.36	$234.14	19,560,663 BCH	$217,433,523.38	-0.31%	-1.65%	-2.35%
	UNUS SED LEO
	Cosmos
	OKB
	Stellar
	TrueUSD
	Uniswap
	Monero
	Ethereum Classic
	Kaspa
	Cronos
	Filecoin
	Hedera
	Lido DAO
	Aptos
	Internet Computer
	THORChain
	BUSD
	NEAR Protocol
	Optimism
	VeChain
	Mantle
	Immutable
	Arbitrum
	Injective
	Aave
	Maker
	Quant
	The Graph
	MultiversX
	Render
	FTX Token
	Algorand
	Flow
	Fantom
	Bitcoin SV
	Theta Network
	Stacks
	Axie Infinity
	The Sandbox
	Synthetix
	Decentraland
	Celestia
	Neo
	Tezos
	EOS
	Kava
	USDD
	XDC Network
	Bitget Token
	First Digital USD
	dYdX (ethDYDX)
	Gala
	Mina
	KuCoin Token
	PancakeSwap
	eCash
	Chiliz
	Frax Share
	Klaytn
	Gas
	IOTA
	Rocket Pool
	Sui
	Conflux
	Curve DAO Token
	ApeCoin
	ORDI
	Trust Wallet Token
	Tether Gold
	Zcash
	Pepe
	GMX
	Arweave
	WOO Network
	Huobi Token
	yearn.finance
	PAX Gold
	BitTorrent(New)
	Pax Dollar
	Terra Classic
	Gnosis
	Oasis Network
	Compound
	GateToken
	Nexo
	Terra
	0x Protocol
	Casper
	Beam
	1inch Network
	Zilliqa
	Blur
	Dash
	Fetch.ai
	STEPN
	Astar
	Osmosis
	Basic Attention Token
	NEM
	Qtum
	Illuvium
	FLOKI
	APENFT
	SingularityNET
	Flare
	aelf
	Loopring
	Convex Finance
	JUST
	Mask Network
	Golem
	Theta Fuel
	Enjin Coin
	MX TOKEN
	Celo
	Helium
	Ethereum Name Service
	SushiSwap
	SafePal
	Memecoin
	Bitcoin Gold
	Sei
	Holo
	Storj
	Ankr
	Waves
	ICON
	Worldcoin
	Siacoin
	JasmyCoin
	Akash Network
	Chia
	Ravencoin
	Decred
	Ocean Protocol
	Axelar
	IoTeX
	Threshold
	Tellor
	Audius
	Livepeer
	WAX
	Aragon
	Kusama
	Solar
	Harmony
	Band Protocol
	Moonbeam
	Balancer
	Ontology
	Biconomy
	Centrifuge
	Hive
	ssv.network
	IOST
	Vulcan Forged PYR
	EthereumPoW
	Status
	Nervos Network
	Orbs
	Polymesh
	SKALE
	Horizen
	Kadena
	Gemini Dollar
	Loom Network
	Echelon Prime
	Magic
	Stratis
	JOE
	Bone ShibaSwap
	tomiNet
	BORA
	Lisk
	Powerledger
	Liquity
	Civic
	Flux
	Alchemy Pay
	STP