Ιστορικό Στιγμιότυπο - 23 November 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$729,048,665,033.17	$37,289.62	19,550,981 BTC	$14,214,948,217.22	-0.05%	-0.38%	3.14%
2	ETH Ethereum	ETH	$247,974,942,750.47	$2,062.21	120,247,140 ETH *	$7,828,437,946.25	-0.21%	-0.11%	5.17%
3	USDT Tether USDt	USDT	$88,511,403,088.93	$1.0001	88,498,867,131 USDT *	$28,640,324,595.86	-0.01%	-0.02%	0.01%
4	BNB BNB	BNB	$35,462,231,850.30	$233.77	151,699,823 BNB *	$766,695,223.74	-0.08%	-1.00%	-3.70%
5	XRP XRP	XRP	$33,318,350,244.70	$0.6202	53,718,306,475 XRP *	$1,233,580,691.33	0.03%	1.36%	1.32%
6	USDC USDC	USDC	$24,443,961,839.75	$0.9999	24,445,027,010 USDC *	$3,906,905,702.43	-0.01%	0.00%	<0.01%
7	SOL Solana	SOL	$23,949,413,792.84	$56.60	423,139,236 SOL *	$1,379,316,732.86	-0.42%	-1.72%	-2.20%
8	ADA Cardano	ADA	$13,645,161,889.25	$0.3867	35,288,417,545 ADA *	$241,703,105.42	0.92%	1.58%	4.01%
9	DOGE Dogecoin	DOGE	$10,816,818,624.96	$0.0762	141,952,736,384 DOGE	$279,606,814.69	-0.03%	0.55%	-3.88%
10	TRX TRON	TRX	$9,043,602,728.73	$0.1021	88,589,724,320 TRX *	$188,298,352.19	0.08%	0.84%	-0.30%
11	TON Toncoin	TON	$8,304,166,625.94	$2.4197	3,431,892,088 TON *	$41,369,248.93	1.82%	1.05%	6.08%
12	LINK Chainlink	LINK	$8,019,771,285.42	$14.40	556,849,970 LINK *	$587,203,128.63	-1.35%	1.16%	3.70%
14	MATIC Polygon	MATIC	$7,169,281,016.80	$0.7729	9,275,380,408 MATIC *	$297,757,950.79	-0.62%	-0.08%	-8.69%
15	DOT Polkadot	DOT	$6,411,347,581.32	$5.1336	1,248,889,750 DOT *	$122,906,505.15	-0.04%	-0.76%	-4.19%
16	WBTC Wrapped Bitcoin	WBTC	$6,062,857,331.50	$37,258.79	162,723 WBTC *	$93,940,280.95	0.05%	-0.40%	3.27%
17	DAI Dai	DAI	$5,346,207,426.52	$0.9997	5,347,888,596 DAI *	$239,495,569.56	-0.02%	-0.02%	-0.02%
18	LTC Litecoin	LTC	$5,137,415,781.26	$69.51	73,906,414 LTC	$307,401,786.25	-0.04%	1.17%	-2.34%
19	SHIB Shiba Inu	SHIB	$4,781,148,976.07	$0.00000811	589,346,914,631,298 SHIB *	$92,316,793.90	-0.08%	0.27%	-4.45%
20	BCH Bitcoin Cash	BCH	$4,408,083,545.32	$225.28	19,566,894 BCH	$134,136,472.77	-0.09%	0.54%	-3.78%
21	LEO UNUS SED LEO	LEO	$3,796,797,764.97	$4.0894	928,444,209 LEO *	$492,466.13	0.20%	0.77%	1.22%
	Uniswap
	OKB
	Cosmos
	Stellar
	TrueUSD
	Monero
	Kaspa
	Ethereum Classic
	Cronos
	Lido DAO
	Filecoin
	Hedera
	Internet Computer
	Aptos
	THORChain
	NEAR Protocol
	Immutable
	BUSD
	Optimism
	Mantle
	VeChain
	Maker
	FTX Token
	Aave
	Arbitrum
	The Graph
	Injective
	Render
	Quant
	MultiversX
	Algorand
	Synthetix
	Theta Network
	Flow
	Bitcoin SV
	Stacks
	Fantom
	The Sandbox
	Axie Infinity
	Celestia
	Tezos
	Neo
	Decentraland
	Bitget Token
	KuCoin Token
	EOS
	Kava
	USDD
	Klaytn
	Mina
	XDC Network
	First Digital USD
	Gala
	dYdX (ethDYDX)
	Gas
	Sui
	Chiliz
	PancakeSwap
	Rocket Pool
	eCash
	Blur
	IOTA
	Frax Share
	Curve DAO Token
	Conflux
	ApeCoin
	Gnosis
	Arweave
	Tether Gold
	Trust Wallet Token
	Huobi Token
	GMX
	Zcash
	Oasis Network
	PAX Gold
	ORDI
	Pax Dollar
	Pepe
	BitTorrent (New)
	GateToken
	Terra Classic
	Nexo
	Compound
	Fetch.ai
	WOO Network
	Casper
	STEPN
	1inch Network
	Illuvium
	Terra
	Sei
	Zilliqa
	Akash Network
	0x Protocol
	Beam
	Astar
	SingularityNET
	Dash
	Convex Finance
	Axelar
	Helium
	Qtum
	NEM
	Flare
	aelf
	Basic Attention Token
	Osmosis
	APENFT
	FLOKI
	MX TOKEN
	Storj
	SushiSwap
	yearn.finance
	Loopring
	JUST
	Worldcoin
	Enjin Coin
	Mask Network
	Celo
	Theta Fuel
	SafePal
	Bitcoin Gold
	Holo
	ICON
	SKALE
	Ethereum Name Service
	Siacoin
	Ocean Protocol
	Ankr
	JasmyCoin
	IoTeX
	Memecoin
	Chia
	Golem
	Waves
	Aragon
	Decred
	Ravencoin
	Tellor
	Threshold
	Audius
	WAX
	Kusama
	Centrifuge
	Solar
	ssv.network
	Echelon Prime
	Balancer
	Moonbeam
	Livepeer
	Band Protocol
	Ontology
	Biconomy
	Harmony
	Hive
	EthereumPoW
	Stratis
	Vulcan Forged PYR
	IOST
	Magic
	Lisk
	Status
	Gemini Dollar
	Kadena
	tomiNet
	Polymesh
	Loom Network
	Viction
	Horizen
	Powerledger
	Flux
	UMA
	Bone ShibaSwap
	BORA
	Nervos Network
	JOE
	Orbs
	Alchemy Pay
	Pundi X (New)