Ιστορικό Στιγμιότυπο - 12 November 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$724,074,263,172.68	$37,054.52	19,540,781 BTC	$11,545,715,998.89	-0.30%	-0.22%	5.72%
2	ETH Ethereum	ETH	$245,956,142,900.12	$2,045.19	120,260,953 ETH *	$7,951,011,697.73	-0.75%	-0.37%	7.97%
3	USDT Tether USDt	USDT	$86,806,526,555.09	$1.0001	86,794,140,911 USDT *	$34,090,921,591.03	-0.02%	0.03%	-0.06%
4	BNB BNB	BNB	$37,567,403,768.18	$247.64	151,701,668 BNB *	$758,715,918.32	-0.42%	-1.50%	1.36%
5	XRP XRP	XRP	$35,493,236,526.77	$0.6615	53,652,766,196 XRP *	$988,542,527.21	-0.57%	-0.18%	0.06%
6	USDC USDC	USDC	$24,219,576,889.06	$0.9996	24,229,244,716 USDC *	$3,363,812,287.93	-0.04%	-0.01%	-0.04%
7	SOL Solana	SOL	$23,706,316,366.18	$56.15	422,165,394 SOL *	$2,987,356,951.97	-1.53%	0.09%	36.17%
8	ADA Cardano	ADA	$13,521,334,640.31	$0.3834	35,268,518,998 ADA *	$398,823,704.99	-0.61%	-0.31%	11.82%
9	DOGE Dogecoin	DOGE	$11,058,064,988.60	$0.07798	141,804,726,384 DOGE	$727,221,576.43	-0.62%	-0.54%	9.49%
10	TRX TRON	TRX	$9,614,779,849.43	$0.1084	88,688,417,344 TRX *	$222,855,732.04	-0.34%	0.39%	10.38%
11	LINK Chainlink	LINK	$8,910,202,127.74	$16.00	556,849,970 LINK *	$869,502,681.99	-0.77%	-2.57%	30.86%
12	TON Toncoin	TON	$8,608,451,417.65	$2.5084	3,431,892,088 TON *	$61,517,783.22	-0.19%	5.33%	10.18%
13	MATIC Polygon	MATIC	$8,302,278,110.48	$0.8975	9,250,322,468 MATIC *	$922,611,764.05	-1.25%	11.79%	29.45%
14	DOT Polkadot	DOT	$7,184,948,302.63	$5.7079	1,258,774,796 DOT *	$396,517,035.56	-0.49%	2.79%	19.58%
15	AVAX Avalanche	AVAX	$6,698,377,370.30	$18.85	355,427,646 AVAX *	$1,187,221,783.02	-2.27%	12.26%	52.39%
16	WBTC Wrapped Bitcoin	WBTC	$6,062,784,977.14	$37,003.88	163,842 WBTC *	$191,381,416.17	-0.40%	0.14%	5.37%
17	LTC Litecoin	LTC	$5,531,933,793.62	$74.89	73,866,202 LTC	$400,244,543.89	-0.43%	-0.38%	4.51%
18	DAI Dai	DAI	$5,345,061,129.78	$0.9995	5,347,888,596 DAI *	$140,367,293.14	-0.05%	-0.03%	-0.03%
19	SHIB Shiba Inu	SHIB	$5,254,085,150.87	$0.00000892	589,346,914,631,298 SHIB *	$198,233,990.55	-0.75%	-1.71%	9.50%
20	BCH Bitcoin Cash	BCH	$4,625,400,095.59	$236.51	19,557,219 BCH	$129,707,085.22	-0.53%	<0.01%	-0.73%
	UNUS SED LEO
	OKB
	Cosmos
	Stellar
	TrueUSD
	Uniswap
	Monero
	Ethereum Classic
	Cronos
	Filecoin
	Internet Computer
	Hedera
	Lido DAO
	Aptos
	Kaspa
	BUSD
	THORChain
	NEAR Protocol
	VeChain
	Optimism
	Arbitrum
	Immutable
	Aave
	Injective
	Mantle
	Maker
	Quant
	The Graph
	MultiversX
	Algorand
	FTX Token
	Theta Network
	Bitcoin SV
	Stacks
	Fantom
	The Sandbox
	Axie Infinity
	Render
	Tezos
	Neo
	Decentraland
	EOS
	Synthetix
	XDC Network
	Kava
	USDD
	Flow
	First Digital USD
	Bitget Token
	Mina
	Celestia
	Chiliz
	eCash
	Gala
	Conflux
	Rocket Pool
	Sui
	KuCoin Token
	IOTA
	dYdX (ethDYDX)
	Curve DAO Token
	Trust Wallet Token
	ApeCoin
	Klaytn
	Frax Share
	Pepe
	Zcash
	Huobi Token
	GMX
	PancakeSwap
	Terra Classic
	Oasis Network
	Tether Gold
	Arweave
	WOO Network
	Pax Dollar
	BitTorrent(New)
	PAX Gold
	ORDI
	Terra
	Blur
	Astar
	Compound
	Casper
	GateToken
	0x Protocol
	Nexo
	Gnosis
	1inch Network
	Zilliqa
	Dash
	Basic Attention Token
	Fetch.ai
	Qtum
	STEPN
	Illuvium
	NEM
	APENFT
	Flare
	Loopring
	SingularityNET
	Convex Finance
	yearn.finance
	Enjin Coin
	Osmosis
	Celo
	Theta Fuel
	JUST
	Holo
	SafePal
	Mask Network
	FLOKI
	MX TOKEN
	Helium
	ICON
	Bitcoin Gold
	Storj
	JasmyCoin
	Ethereum Name Service
	Ankr
	IoTeX
	aelf
	Chia
	Ravencoin
	Waves
	SushiSwap
	Golem
	Ocean Protocol
	Threshold
	Sei
	Kusama
	Decred
	Audius
	Akash Network
	Siacoin
	Aragon
	WAX
	Worldcoin
	Moonbeam
	Balancer
	Solar
	Tellor
	Band Protocol
	Harmony
	Centrifuge
	Livepeer
	Ontology
	Bancor
	Axelar
	ssv.network
	Hive
	Memecoin
	Biconomy
	IOST
	EthereumPoW
	Status
	Kadena
	Vulcan Forged PYR
	Horizen
	Magic
	Bone ShibaSwap
	Loom Network
	Polymesh
	Nervos Network
	Gemini Dollar
	SKALE
	Pundi X (New)
	Stratis
	Orbs
	Lisk
	Alchemy Pay
	BORA
	Galxe
	Flux
	DigiByte
	tomiNet
	Liquity
	UMA
	Echelon Prime
	Reserve Rights