Ιστορικό Στιγμιότυπο - 11 November 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$725,668,445,884.76	$37,138.05	19,539,756 BTC	$13,924,272,141.51	0.75%	-0.47%	5.86%
2	ETH Ethereum	ETH	$246,863,043,384.10	$2,052.71	120,261,788 ETH *	$10,228,351,203.18	0.46%	-1.23%	10.50%
3	USDT Tether USDt	USDT	$86,659,451,705.72	$0.9998	86,673,940,913 USDT *	$40,492,882,175.07	-0.01%	-0.02%	-0.09%
4	BNB BNB	BNB	$38,141,116,095.14	$251.42	151,701,814 BNB *	$872,206,326.93	0.09%	0.14%	5.88%
5	XRP XRP	XRP	$35,557,546,204.01	$0.6627	53,652,766,196 XRP *	$1,754,960,200.77	-0.35%	0.33%	7.55%
6	SOL Solana	SOL	$23,628,554,348.08	$56.10	421,166,360 SOL *	$4,182,963,131.69	-3.75%	-0.96%	32.48%
7	USDC USDC	USDC	$24,208,523,199.22	$0.9997	24,215,556,613 USDC *	$4,054,656,386.83	<0.01%	0.02%	-0.05%
8	ADA Cardano	ADA	$13,563,004,469.34	$0.3846	35,268,555,316 ADA *	$537,348,711.17	-0.47%	-0.43%	17.05%
9	DOGE Dogecoin	DOGE	$11,117,355,841.92	$0.07841	141,791,286,384 DOGE	$1,345,253,621.40	-0.15%	3.93%	13.50%
10	TRX TRON	TRX	$9,578,091,072.68	$0.108	88,695,311,002 TRX *	$261,955,668.15	0.03%	1.65%	10.44%
11	LINK Chainlink	LINK	$9,144,874,580.16	$16.42	556,849,970 LINK *	$1,161,712,113.73	1.06%	5.89%	42.84%
12	TON Toncoin	TON	$8,173,026,182.09	$2.3815	3,431,892,088 TON *	$59,526,193.98	-0.55%	-4.22%	6.97%
13	MATIC Polygon	MATIC	$7,426,651,858.97	$0.8029	9,249,940,377 MATIC *	$542,275,702.88	-0.51%	-4.91%	18.44%
14	DOT Polkadot	DOT	$7,227,868,557.55	$5.5532	1,301,576,511 DOT *	$410,791,406.37	-0.50%	4.76%	18.38%
15	WBTC Wrapped Bitcoin	WBTC	$6,054,096,621.86	$36,950.85	163,842 WBTC *	$201,514,315.72	0.30%	-0.96%	5.27%
16	AVAX Avalanche	AVAX	$5,966,905,223.88	$16.79	355,425,263 AVAX *	$877,647,789.44	-0.38%	13.83%	37.41%
17	LTC Litecoin	LTC	$5,552,573,164.55	$75.17	73,862,645 LTC	$409,990,765.76	0.40%	2.55%	6.67%
18	DAI Dai	DAI	$5,346,851,496.92	$0.9998	5,347,888,596 DAI *	$166,861,447.59	0.05%	0.01%	<0.01%
19	SHIB Shiba Inu	SHIB	$5,345,655,437.83	$0.00000907	589,346,914,631,298 SHIB *	$556,029,607.72	0.41%	6.50%	14.14%
20	BCH Bitcoin Cash	BCH	$4,624,859,635.93	$236.49	19,556,344 BCH	$163,830,005.89	0.16%	-1.43%	-1.60%
	UNUS SED LEO
	OKB
	Stellar
	Cosmos
	TrueUSD
	Uniswap
	Monero
	Ethereum Classic
	Cronos
	Filecoin
	Hedera
	Internet Computer
	Lido DAO
	Kaspa
	Aptos
	BUSD
	VeChain
	THORChain
	NEAR Protocol
	Injective
	Optimism
	Arbitrum
	Aave
	Immutable
	Mantle
	Quant
	The Graph
	Maker
	MultiversX
	Algorand
	FTX Token
	Theta Network
	Bitcoin SV
	Stacks
	Render
	Axie Infinity
	The Sandbox
	Neo
	Decentraland
	Fantom
	Tezos
	EOS
	XDC Network
	Kava
	Synthetix
	USDD
	Flow
	First Digital USD
	Bitget Token
	Mina
	Gala
	Chiliz
	eCash
	Rocket Pool
	Conflux
	KuCoin Token
	Sui
	IOTA
	Curve DAO Token
	Celestia
	Trust Wallet Token
	dYdX (ethDYDX)
	Pepe
	PancakeSwap
	ApeCoin
	Frax Share
	GMX
	Zcash
	Oasis Network
	Klaytn
	Terra Classic
	Tether Gold
	WOO Network
	Arweave
	Pax Dollar
	Blur
	Huobi Token
	PAX Gold
	BitTorrent(New)
	Casper
	Compound
	GateToken
	Terra
	Nexo
	1inch Network
	ORDI
	Zilliqa
	0x Protocol
	Gnosis
	Astar
	Dash
	Basic Attention Token
	Fetch.ai
	Illuvium
	Qtum
	NEM
	Flare
	APENFT
	STEPN
	Loopring
	Convex Finance
	SingularityNET
	Osmosis
	Enjin Coin
	Theta Fuel
	JUST
	Helium
	SafePal
	FLOKI
	yearn.finance
	Holo
	MX TOKEN
	Mask Network
	Celo
	Storj
	Bitcoin Gold
	JasmyCoin
	Ethereum Name Service
	Ankr
	aelf
	Chia
	ICON
	Ravencoin
	IoTeX
	Waves
	Golem
	Threshold
	Sei
	Ocean Protocol
	SushiSwap
	Akash Network
	Decred
	WAX
	Siacoin
	Audius
	Aragon
	Kusama
	Tellor
	Worldcoin
	Moonbeam
	Solar
	Balancer
	Band Protocol
	Centrifuge
	Harmony
	Ontology
	Livepeer
	IOST
	Axelar
	Memecoin
	Hive
	ssv.network
	Vulcan Forged PYR
	Biconomy
	EthereumPoW
	Status
	Horizen
	Loom Network
	Polymesh
	Magic
	Bancor
	Bone ShibaSwap
	Kadena
	Gemini Dollar
	Nervos Network
	SKALE
	Alchemy Pay
	Lisk
	tomiNet
	Flux
	Orbs
	Pundi X (New)
	Galxe
	BORA
	DigiByte
	Stratis
	Reserve Rights
	UMA
	STP
	DeXe