Ιστορικό Στιγμιότυπο - 18 November 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$715,107,332,423.29	$36,585.70	19,546,087 BTC	$11,886,022,717.42	0.17%	-0.03%	-1.49%
2	ETH Ethereum	ETH	$236,090,356,338.85	$1,963.29	120,252,717 ETH *	$8,064,677,045.96	0.28%	0.10%	-4.36%
3	USDT Tether USDt	USDT	$87,730,693,634.49	$1.0006	87,678,283,983 USDT *	$30,549,410,765.32	0.00%	<0.01%	0.08%
4	BNB BNB	BNB	$37,159,196,054.89	$244.95	151,700,673 BNB *	$679,630,904.69	0.16%	0.08%	-2.57%
5	XRP XRP	XRP	$32,832,055,436.82	$0.6112	53,718,306,475 XRP *	$836,754,903.96	0.04%	-0.41%	-7.78%
6	SOL Solana	SOL	$24,743,277,356.78	$58.51	422,870,022 SOL *	$1,942,321,169.36	-0.02%	0.17%	4.30%
7	USDC USDC	USDC	$24,415,606,980.40	$1.0001	24,413,816,561 USDC *	$3,527,085,444.94	0.00%	-0.01%	0.04%
8	ADA Cardano	ADA	$13,324,483,455.86	$0.3777	35,278,484,101 ADA *	$350,054,655.17	0.12%	3.02%	-1.79%
9	DOGE Dogecoin	DOGE	$11,405,225,590.63	$0.08038	141,885,626,384 DOGE	$1,340,580,446.93	-0.55%	-6.86%	2.52%
10	TRX TRON	TRX	$9,129,845,655.79	$0.103	88,633,919,529 TRX *	$192,057,425.99	0.04%	-0.64%	-4.61%
11	TON Toncoin	TON	$8,113,932,951.54	$2.3643	3,431,892,088 TON *	$46,783,683.52	0.22%	2.07%	-0.72%
12	AVAX Avalanche	AVAX	$7,821,568,574.20	$22.00	355,600,990 AVAX *	$796,404,079.58	-0.25%	0.25%	31.02%
13	MATIC Polygon	MATIC	$7,704,239,240.99	$0.832	9,260,353,671 MATIC *	$450,034,676.31	0.32%	0.15%	3.62%
14	LINK Chainlink	LINK	$7,655,737,032.11	$13.75	556,849,970 LINK *	$473,907,572.39	0.35%	0.47%	-16.28%
15	DOT Polkadot	DOT	$6,597,930,676.98	$5.2912	1,246,958,316 DOT *	$189,841,323.78	0.21%	0.94%	-4.72%
16	WBTC Wrapped Bitcoin	WBTC	$5,972,416,959.36	$36,545.78	163,423 WBTC *	$77,034,367.67	0.06%	0.09%	-1.10%
17	DAI Dai	DAI	$5,349,771,368.43	$1.0004	5,347,888,596 DAI *	$279,846,304.76	0.01%	-0.01%	0.05%
18	LTC Litecoin	LTC	$5,164,341,291.21	$69.89	73,888,395 LTC	$243,237,870.43	0.18%	-0.41%	-7.02%
19	SHIB Shiba Inu	SHIB	$5,044,433,255.78	$0.00000856	589,346,914,631,298 SHIB *	$164,485,591.52	0.09%	-2.76%	-5.63%
20	BCH Bitcoin Cash	BCH	$4,450,145,306.85	$227.49	19,562,356 BCH	$127,556,133.35	0.12%	-0.78%	-3.81%
	UNUS SED LEO
	OKB
	Cosmos
	Stellar
	TrueUSD
	Kaspa
	Uniswap
	Monero
	Ethereum Classic
	Cronos
	Filecoin
	Hedera
	Lido DAO
	Aptos
	THORChain
	Internet Computer
	BUSD
	NEAR Protocol
	Mantle
	Optimism
	VeChain
	Immutable
	Maker
	Injective
	Arbitrum
	Aave
	Render
	Quant
	The Graph
	MultiversX
	FTX Token
	Algorand
	Celestia
	Flow
	Theta Network
	Bitcoin SV
	Fantom
	Stacks
	Axie Infinity
	Synthetix
	The Sandbox
	Tezos
	Decentraland
	EOS
	Neo
	Bitget Token
	XDC Network
	USDD
	Kava
	First Digital USD
	KuCoin Token
	Mina
	Gala
	dYdX (ethDYDX)
	Chiliz
	PancakeSwap
	eCash
	Rocket Pool
	Klaytn
	IOTA
	Gas
	Frax Share
	Conflux
	Sui
	Arweave
	Curve DAO Token
	ORDI
	ApeCoin
	Tether Gold
	Trust Wallet Token
	Pepe
	Huobi Token
	Zcash
	BitTorrent(New)
	GMX
	PAX Gold
	Gnosis
	Pax Dollar
	Terra Classic
	Oasis Network
	GateToken
	WOO Network
	Nexo
	Compound
	Zilliqa
	Blur
	Fetch.ai
	Casper
	Terra
	1inch Network
	aelf
	Beam
	STEPN
	Dash
	0x Protocol
	Osmosis
	Astar
	Illuvium
	Basic Attention Token
	NEM
	Akash Network
	Qtum
	yearn.finance
	Flare
	APENFT
	FLOKI
	SingularityNET
	Siacoin
	Helium
	JUST
	Loopring
	MX TOKEN
	Theta Fuel
	Convex Finance
	Storj
	Mask Network
	Celo
	Enjin Coin
	SafePal
	Bitcoin Gold
	Golem
	Holo
	Ankr
	Ethereum Name Service
	ICON
	Sei
	Axelar
	Waves
	Chia
	Memecoin
	JasmyCoin
	Worldcoin
	WAX
	Decred
	Ravencoin
	Tellor
	SushiSwap
	Ocean Protocol
	Threshold
	IoTeX
	Audius
	Aragon
	Solar
	Livepeer
	Kusama
	Band Protocol
	Balancer
	Moonbeam
	Ontology
	Harmony
	Biconomy
	Centrifuge
	Echelon Prime
	Vulcan Forged PYR
	Hive
	IOST
	ssv.network
	EthereumPoW
	SKALE
	Status
	Horizen
	Gemini Dollar
	Polymesh
	Nervos Network
	Loom Network
	Kadena
	Magic
	Bone ShibaSwap
	Powerledger
	BORA
	Orbs
	Stratis
	Lisk
	Civic
	JOE
	STP
	Liquity
	Ardor
	tomiNet
	Flux