Ιστορικό Στιγμιότυπο - 15 October 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$530,017,041,635.81	$27,159.65	19,514,868 BTC	$7,098,201,979.78	0.15%	1.11%	-2.78%
2	ETH Ethereum	ETH	$187,370,568,341.81	$1,558.07	120,258,136 ETH *	$2,923,337,882.88	0.15%	0.18%	-4.62%
3	USDT Tether USDt	USDT	$83,558,130,753.46	$1.0004	83,527,007,239 USDT *	$12,496,424,347.22	0.02%	0.03%	-0.01%
4	BNB BNB	BNB	$32,267,792,555.70	$209.74	153,844,798 BNB *	$352,524,311.72	0.12%	1.52%	-0.84%
5	XRP XRP	XRP	$26,071,011,942.93	$0.4878	53,441,027,384 XRP *	$385,469,444.44	-0.04%	0.22%	-5.81%
6	USDC USDC	USDC	$25,164,671,458.23	$1.0003	25,156,769,447 USDC *	$1,366,917,285.64	0.02%	0.02%	0.03%
7	SOL Solana	SOL	$9,125,212,586.18	$21.92	416,257,698 SOL *	$178,940,995.76	0.12%	-0.41%	-5.70%
8	ADA Cardano	ADA	$8,709,949,444.03	$0.2474	35,212,195,758 ADA *	$81,524,645.80	0.14%	0.14%	-3.61%
9	DOGE Dogecoin	DOGE	$8,393,637,426.38	$0.05935	141,426,936,384 DOGE	$105,304,367.94	0.02%	-0.85%	-2.72%
10	TRX TRON	TRX	$7,709,396,221.49	$0.08668	88,937,318,171 TRX *	$185,613,393.18	0.04%	1.91%	-1.52%
11	TON Toncoin	TON	$6,609,473,688.29	$1.9259	3,431,892,088 TON *	$12,228,065.70	-0.30%	0.19%	-6.01%
12	DAI Dai	DAI	$5,347,959,958.91	$1.0000	5,347,888,596 DAI *	$49,600,561.77	0.05%	-0.01%	<0.01%
13	MATIC Polygon	MATIC	$4,793,316,051.79	$0.5154	9,299,803,031 MATIC *	$170,343,902.89	-0.03%	-0.41%	-8.15%
14	DOT Polkadot	DOT	$4,673,794,283.30	$3.7550	1,244,692,756 DOT *	$55,133,272.41	-0.01%	0.50%	-6.46%
15	LTC Litecoin	LTC	$4,548,150,943.31	$61.66	73,766,039 LTC	$134,170,090.53	0.06%	-0.01%	-5.67%
16	WBTC Wrapped Bitcoin	WBTC	$4,421,718,659.59	$27,109.40	163,106 WBTC *	$42,664,669.40	-0.06%	0.90%	-2.93%
17	BCH Bitcoin Cash	BCH	$4,202,575,115.82	$215.16	19,532,488 BCH	$83,522,312.50	-0.08%	0.24%	-5.67%
18	LINK Chainlink	LINK	$4,133,079,643.25	$7.4222	556,849,970 LINK *	$147,073,215.90	0.15%	1.36%	-3.53%
19	SHIB Shiba Inu	SHIB	$4,115,236,182.94	$0.00000698	589,346,914,631,298 SHIB *	$68,571,441.29	0.05%	-0.58%	-3.00%
20	LEO UNUS SED LEO	LEO	$3,536,909,770.76	$3.8070	929,052,234 LEO *	$301,003.94	0.05%	1.60%	2.20%
	TrueUSD
	Avalanche
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	Maker
	Cronos
	Aptos
	VeChain
	Optimism
	Quant
	Arbitrum
	NEAR Protocol
	Mantle
	Aave
	The Graph
	Algorand
	USDD
	Stacks
	MultiversX
	Immutable
	XDC Network
	Bitcoin SV
	Injective
	Render
	Tezos
	EOS
	Axie Infinity
	Bitget Token
	The Sandbox
	Theta Network
	THORChain
	Decentraland
	Fantom
	Synthetix
	Kava
	Neo
	Pax Dollar
	PAX Gold
	Tether Gold
	eCash
	Flow
	Trust Wallet Token
	Frax Share
	KuCoin Token
	Loom Network
	Chiliz
	Ocean Protocol
	Zcash
	Klaytn
	IOTA
	Curve DAO Token
	ApeCoin
	Conflux
	Rocket Pool
	Huobi Token
	Mina
	GateToken
	Sui
	BitTorrent(New)
	Casper
	Gala
	dYdX
	Terra Classic
	Compound
	GMX
	WOO Network
	APENFT
	Dash
	Nexo
	Zilliqa
	Oasis Network
	Pepe
	Basic Attention Token
	SafePal
	PancakeSwap
	1inch Network
	Arweave
	Flare
	Gnosis
	NEM
	MX TOKEN
	Loopring
	Qtum
	Astar
	aelf
	Celo
	Gemini Dollar
	Bitcoin Gold
	Convex Finance
	Enjin Coin
	Mask Network
	Ethereum Name Service
	Chia
	Holo
	Theta Fuel
	Helium
	SingularityNET
	Worldcoin
	Threshold
	JUST
	Band Protocol
	Ankr
	Akash Network
	Decred
	STEPN
	Sei
	Ravencoin
	Aragon
	0x Protocol
	Golem
	IoTeX
	Fetch.ai
	FLOKI
	ICON
	Bone ShibaSwap
	yearn.finance
	Livepeer
	Waves
	Blur
	Terra
	Siacoin
	Balancer
	WAX
	Audius
	tomiNet
	Stratis
	Solar
	JasmyCoin
	Storj
	Hive
	Kusama
	Liquity
	Merit Circle
	TomoChain
	Illuvium
	Tellor
	Ontology
	Biconomy
	STP
	Moonbeam
	Axelar
	EthereumPoW
	IOST
	ssv.network
	Osmosis
	SushiSwap
	Harmony
	Orbs
	MAGIC
	BORA
	TerraClassicUSD
	Nervos Network
	Centrifuge
	Kyber Network Crystal v2
	SKALE
	Horizen
	Kadena
	Flux
	DigiByte
	Lisk
	Galxe
	UMA
	Pundi X (New)
	Status
	BinaryX
	Cartesi
	Alchemy Pay
	Celer Network
	Reserve Rights
	Ribbon Finance
	MobileCoin