Ιστορικό Στιγμιότυπο - 10 October 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$534,398,434,701.93	$27,391.02	19,509,987 BTC	$9,973,350,678.17	-0.21%	-0.70%	-0.14%
2	ETH Ethereum	ETH	$188,518,346,471.52	$1,567.71	120,250,550 ETH *	$5,254,966,125.17	-0.04%	-0.77%	-5.37%
3	USDT Tether USDt	USDT	$83,502,317,447.45	$1.0001	83,494,944,358 USDT *	$17,384,784,047.06	<0.01%	<0.01%	0.00%
4	BNB BNB	BNB	$32,088,594,608.36	$208.58	153,845,405 BNB *	$441,959,353.47	-0.07%	1.37%	-2.28%
5	XRP XRP	XRP	$26,556,787,933.73	$0.4974	53,387,299,665 XRP *	$670,612,868.89	-0.35%	-1.15%	-7.61%
6	USDC USDC	USDC	$25,377,947,827.26	$0.9999	25,378,550,518 USDC *	$2,402,546,704.25	<0.01%	<0.01%	-0.01%
7	SOL Solana	SOL	$9,159,889,175.70	$22.11	414,378,722 SOL *	$241,087,145.63	-0.29%	-0.06%	-6.15%
8	ADA Cardano	ADA	$8,757,862,368.40	$0.2491	35,152,210,728 ADA *	$110,183,512.75	-0.12%	-0.99%	-4.55%
9	DOGE Dogecoin	DOGE	$8,343,727,162.78	$0.05902	141,359,616,384 DOGE	$123,311,323.09	-0.06%	0.42%	-3.85%
10	TRX TRON	TRX	$7,676,738,030.36	$0.08627	88,980,361,533 TRX *	$133,973,983.45	-0.12%	0.09%	-5.04%
11	TON Toncoin	TON	$6,896,358,817.84	$2.0095	3,431,892,088 TON *	$20,828,014.21	-0.46%	1.51%	-1.31%
12	DAI Dai	DAI	$5,346,369,372.80	$0.9997	5,347,888,596 DAI *	$96,131,022.78	-0.05%	<0.01%	0.02%
13	MATIC Polygon	MATIC	$4,813,193,367.07	$0.5176	9,299,803,031 MATIC *	$244,648,711.58	-0.27%	-2.31%	-8.61%
14	DOT Polkadot	DOT	$4,699,409,862.94	$3.8124	1,232,654,074 DOT *	$73,969,885.26	-0.34%	-1.67%	-6.43%
15	LTC Litecoin	LTC	$4,691,888,666.50	$63.62	73,747,402 LTC	$164,326,149.41	-0.24%	0.81%	-2.86%
16	WBTC Wrapped Bitcoin	WBTC	$4,469,982,887.60	$27,405.31	163,106 WBTC *	$44,099,761.81	-0.10%	-0.65%	-0.06%
17	BCH Bitcoin Cash	BCH	$4,149,692,342.20	$212.50	19,527,988 BCH	$148,956,796.92	-0.58%	-2.72%	-7.64%
18	SHIB Shiba Inu	SHIB	$4,065,479,122.15	$0.0000069	589,346,914,631,298 SHIB *	$67,206,129.16	-0.10%	-0.21%	-5.20%
19	LINK Chainlink	LINK	$4,046,406,267.87	$7.2666	556,849,970 LINK *	$178,412,539.54	-0.11%	-0.23%	-2.06%
20	LEO UNUS SED LEO	LEO	$3,441,435,559.51	$3.7041	929,085,783 LEO *	$488,428.79	-0.11%	0.76%	-0.58%
	TrueUSD
	Avalanche
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Lido DAO
	Maker
	Internet Computer
	Cronos
	VeChain
	Aptos
	Mantle
	Optimism
	Arbitrum
	Quant
	NEAR Protocol
	Aave
	The Graph
	Algorand
	USDD
	Stacks
	XDC Network
	Render
	Tezos
	Bitcoin SV
	Immutable
	Bitget Token
	Injective
	Axie Infinity
	EOS
	MultiversX
	Theta Network
	The Sandbox
	THORChain
	Decentraland
	Synthetix
	Fantom
	Kava
	Pax Dollar
	Neo
	PAX Gold
	eCash
	Tether Gold
	Flow
	KuCoin Token
	Chiliz
	Zcash
	IOTA
	Ocean Protocol
	Trust Wallet Token
	Frax Share
	Conflux
	Klaytn
	Curve DAO Token
	Rocket Pool
	ApeCoin
	Huobi Token
	Sui
	BitTorrent(New)
	Mina
	Casper
	dYdX
	GateToken
	Terra Classic
	Gala
	GMX
	Compound
	APENFT
	Nexo
	WOO Network
	Dash
	Zilliqa
	Oasis Network
	Arweave
	SafePal
	Basic Attention Token
	Pepe
	PancakeSwap
	1inch Network
	Gnosis
	Flare
	Loom Network
	NEM
	Astar
	Loopring
	Qtum
	Bitcoin Gold
	aelf
	MX TOKEN
	Gemini Dollar
	Ethereum Name Service
	Convex Finance
	Enjin Coin
	Celo
	Mask Network
	Helium
	Worldcoin
	SingularityNET
	Theta Fuel
	Decred
	JUST
	Chia
	Ankr
	Sei
	Aragon
	Ravencoin
	STEPN
	Akash Network
	Golem
	Storj
	Threshold
	Holo
	yearn.finance
	Livepeer
	Bone ShibaSwap
	Fetch.ai
	tomiNet
	Waves
	IoTeX
	FLOKI
	0x Protocol
	Siacoin
	Balancer
	ICON
	Terra
	Blur
	Solar
	JasmyCoin
	WAX
	Audius
	Hive
	ssv.network
	Illuvium
	Kusama
	Axelar
	Ontology
	Band Protocol
	Liquity
	Moonbeam
	TomoChain
	Biconomy
	Merit Circle
	Osmosis
	EthereumPoW
	IOST
	SushiSwap
	Harmony
	Stratis
	MAGIC
	STP
	Tellor
	Centrifuge
	Flux
	Nervos Network
	Kyber Network Crystal v2
	BORA
	TerraClassicUSD
	Kadena
	Horizen
	SKALE
	DigiByte
	Galxe
	Lisk
	UMA
	Cartesi
	Request
	Alchemy Pay
	MobileCoin
	Ribbon Finance
	Status
	Celer Network
	API3
	Pundi X (New)
	Polymesh