Ιστορικό Στιγμιότυπο - 06 October 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$545,126,652,148.45	$27,946.60	19,506,012 BTC	$13,492,391,598.97	-0.21%	1.94%	3.85%
2	ETH Ethereum	ETH	$197,902,084,555.42	$1,645.83	120,244,439 ETH *	$4,941,208,729.21	-0.03%	2.13%	-1.33%
3	USDT Tether USDt	USDT	$83,403,223,967.49	$1.0004	83,366,897,434 USDT *	$19,152,176,768.04	-0.01%	0.03%	0.04%
4	BNB BNB	BNB	$32,854,646,840.27	$213.56	153,845,918 BNB *	$271,152,975.41	-0.09%	1.37%	-0.80%
5	XRP XRP	XRP	$28,092,026,878.14	$0.5262	53,387,299,665 XRP *	$684,500,789.76	-0.29%	0.54%	0.86%
6	USDC USDC	USDC	$25,498,157,147.44	$0.9999	25,498,382,788 USDC *	$2,590,803,812.80	-0.01%	<0.01%	-0.01%
7	SOL Solana	SOL	$9,691,360,038.26	$23.42	413,728,316 SOL *	$402,665,505.67	-0.54%	3.22%	15.39%
8	ADA Cardano	ADA	$9,309,268,459.02	$0.2649	35,146,270,299 ADA *	$93,706,349.88	-0.17%	1.82%	6.15%
9	DOGE Dogecoin	DOGE	$8,679,908,976.83	$0.06143	141,305,746,384 DOGE	$109,783,884.07	-0.12%	0.83%	-1.21%
10	TRX TRON	TRX	$7,767,917,966.86	$0.08727	89,014,075,939 TRX *	$237,318,251.28	0.03%	-1.14%	-2.10%
11	TON Toncoin	TON	$7,368,818,149.28	$2.1472	3,431,892,088 TON *	$14,956,438.36	-0.16%	3.95%	-0.99%
12	DAI Dai	DAI	$5,347,321,566.64	$0.9999	5,347,888,596 DAI *	$60,841,695.62	0.00%	0.06%	-0.04%
13	MATIC Polygon	MATIC	$5,246,842,314.78	$0.5642	9,299,803,031 MATIC *	$239,566,213.32	-0.44%	3.33%	7.31%
14	DOT Polkadot	DOT	$5,014,864,597.26	$4.0721	1,231,503,206 DOT *	$52,328,321.31	-0.12%	1.23%	-0.13%
15	LTC Litecoin	LTC	$4,831,949,484.74	$65.53	73,732,864 LTC	$178,382,571.43	-0.26%	1.04%	-0.15%
16	WBTC Wrapped Bitcoin	WBTC	$4,559,562,678.15	$27,954.52	163,106 WBTC *	$92,916,388.41	-0.24%	1.98%	3.90%
17	BCH Bitcoin Cash	BCH	$4,510,070,591.91	$231.00	19,524,488 BCH	$130,776,609.56	-0.52%	-0.13%	-1.83%
18	SHIB Shiba Inu	SHIB	$4,265,945,609.25	$0.00000724	589,346,914,631,298 SHIB *	$63,282,137.65	0.00%	1.29%	-1.04%
19	LINK Chainlink	LINK	$4,261,028,407.75	$7.6520	556,849,970 LINK *	$172,180,523.59	-0.35%	2.37%	-3.80%
20	AVAX Avalanche	AVAX	$3,776,858,236.69	$10.66	354,403,367 AVAX *	$183,799,430.66	-0.62%	5.18%	16.15%
	UNUS SED LEO
	TrueUSD
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Maker
	Lido DAO
	Internet Computer
	Mantle
	Cronos
	Aptos
	VeChain
	Optimism
	Arbitrum
	Quant
	NEAR Protocol
	Aave
	Algorand
	The Graph
	Stacks
	USDD
	Bitcoin SV
	XDC Network
	Render
	Immutable
	Injective
	Tezos
	Bitget Token
	Axie Infinity
	MultiversX
	EOS
	Theta Network
	The Sandbox
	THORChain
	Decentraland
	Synthetix
	Fantom
	Kava
	Neo
	eCash
	Pax Dollar
	PAX Gold
	Flow
	Tether Gold
	Chiliz
	Zcash
	KuCoin Token
	IOTA
	Ocean Protocol
	Conflux
	Curve DAO Token
	Frax Share
	Rocket Pool
	ApeCoin
	Trust Wallet Token
	Mina
	Sui
	Huobi Token
	Klaytn
	dYdX
	BitTorrent(New)
	Casper
	GMX
	Gala
	GateToken
	Compound
	Terra Classic
	WOO Network
	APENFT
	Nexo
	Dash
	Pepe
	Oasis Network
	Zilliqa
	1inch Network
	PancakeSwap
	Flare
	Arweave
	Basic Attention Token
	SafePal
	Gnosis
	Astar
	Qtum
	Loopring
	NEM
	Convex Finance
	Bitcoin Gold
	Ethereum Name Service
	Celo
	Enjin Coin
	SingularityNET
	aelf
	MX TOKEN
	Mask Network
	Worldcoin
	Gemini Dollar
	Sei
	Helium
	Theta Fuel
	JUST
	Akash Network
	Decred
	Chia
	Ankr
	Loom Network
	Ravencoin
	Aragon
	Golem
	Bone ShibaSwap
	STEPN
	Fetch.ai
	Storj
	tomiNet
	Livepeer
	Threshold
	yearn.finance
	Holo
	Waves
	Terra
	FLOKI
	Balancer
	Blur
	Siacoin
	ICON
	Solar
	Audius
	JasmyCoin
	IoTeX
	0x Protocol
	ssv.network
	Biconomy
	Hive
	Kusama
	Moonbeam
	Band Protocol
	Ontology
	Osmosis
	Merit Circle
	WAX
	Illuvium
	Axelar
	EthereumPoW
	TomoChain
	MAGIC
	IOST
	SushiSwap
	Tellor
	STP
	Harmony
	Kyber Network Crystal v2
	Nervos Network
	TerraClassicUSD
	Horizen
	Kadena
	Stratis
	BORA
	Liquity
	SKALE
	Centrifuge
	Flux
	DigiByte
	Galxe
	UMA
	Lisk
	MobileCoin
	Alchemy Pay
	Celer Network
	Pundi X (New)
	Cartesi
	DAO Maker
	Status
	Stargate Finance
	Reserve Rights
	API3