Ιστορικό Στιγμιότυπο - 14 May 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$521,742,220,416.76	$26,930.64	19,373,556 BTC	$10,014,858,959.48	<0.01%	0.55%	-5.36%
2	ETHEthereum	ETH	$221,375,138,904.32	$1,800.50	122,951,966 ETH *	$4,711,210,241.24	-0.06%	0.24%	-3.87%
3	USDTTether	USDT	$82,839,704,395.79	$1.0005	82,797,235,449 USDT *	$14,874,679,168.29	0.01%	0.00%	-0.10%
4	BNBBNB	BNB	$48,649,436,453.50	$312.14	155,859,795 BNB *	$404,468,149.14	-0.01%	0.34%	-2.95%
5	USDCUSD Coin	USDC	$29,976,859,444.81	$1.0001	29,973,956,936 USDC *	$2,047,773,213.48	0.01%	<0.01%	0.00%
6	XRPXRP	XRP	$22,075,646,338.38	$0.4259	51,837,820,505 XRP *	$369,801,280.44	-0.15%	0.23%	-5.44%
7	ADACardano	ADA	$12,922,019,994.91	$0.3708	34,852,724,256 ADA *	$122,914,096.58	0.12%	1.57%	-1.63%
8	DOGEDogecoin	DOGE	$10,031,077,803.75	$0.07199	139,347,436,384 DOGE	$136,339,325.19	-0.05%	0.29%	-6.16%
9	SOLSolana	SOL	$8,286,544,260.32	$20.95	395,474,970 SOL *	$184,522,451.27	-0.10%	0.41%	-4.08%
10	MATICPolygon	MATIC	$7,952,441,482.38	$0.8598	9,249,469,069 MATIC *	$285,395,449.21	0.04%	1.22%	-10.96%
11	DOTPolkadot	DOT	$6,340,594,204.72	$5.3544	1,184,181,887 DOT *	$80,152,672.84	-0.29%	0.05%	-5.09%
12	TRXTRON	TRX	$6,276,612,523.11	$0.0694	90,440,022,702 TRX *	$150,250,446.57	<0.01%	0.03%	0.09%
13	LTCLitecoin	LTC	$6,084,788,649.69	$83.44	72,920,364 LTC	$400,491,841.76	-0.23%	3.91%	-0.15%
14	BUSDBinance USD	BUSD	$5,616,167,672.07	$1.0003	5,614,434,149 BUSD *	$1,409,675,578.54	-0.01%	-0.02%	-0.08%
15	SHIBShiba Inu	SHIB	$5,180,112,545.56	$0.00000879	589,538,124,672,058 SHIB *	$79,040,227.01	0.03%	0.63%	-6.34%
16	AVAXAvalanche	AVAX	$4,999,736,287.21	$15.03	332,644,920 AVAX *	$81,176,240.49	-0.09%	0.59%	-8.62%
17	DAIDai	DAI	$4,860,427,520.12	$1.0000	4,860,376,632 DAI *	$53,462,819.44	-0.02%	0.04%	0.06%
18	WBTCWrapped Bitcoin	WBTC	$4,181,587,074.29	$26,924.26	155,309 WBTC *	$55,365,236.08	-0.02%	0.36%	-5.67%
19	LINKChainlink	LINK	$3,383,803,330.13	$6.5438	517,099,970 LINK *	$89,462,585.69	0.13%	0.67%	-5.29%
20	LEOUNUS SED LEO	LEO	$3,328,407,675.92	$3.5775	930,376,479 LEO *	$530,769.66	0.38%	0.95%	2.28%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Toncoin
	Stellar
	Internet Computer
	Bitcoin Cash
	TrueUSD
	Filecoin
	Lido DAO
	Aptos
	Hedera
	Cronos
	Arbitrum
	NEAR Protocol
	VeChain
	Quant
	ApeCoin
	Algorand
	Pax Dollar
	The Graph
	Fantom
	Rocket Pool
	MultiversX
	EOS
	The Sandbox
	BitDAO
	Aave
	Theta Network
	Stacks
	Decentraland
	Tezos
	Conflux
	Axie Infinity
	Flow
	Chiliz
	KuCoin Token
	USDD
	Bitcoin SV
	Pepe
	Immutable
	Render Token
	Curve DAO Token
	Neo
	Maker
	Sui
	BitTorrent(New)
	Gemini Dollar
	Optimism
	PAX Gold
	Casper
	Klaytn
	Zcash
	GMX
	Synthetix
	Terra Classic
	Kava
	eCash
	Mina
	IOTA
	Injective
	GateToken
	Frax Share
	Huobi Token
	XDC Network
	Dash
	Trust Wallet Token
	Flare
	THORChain
	Loopring
	WOO Network
	PancakeSwap
	Zilliqa
	Nexo
	Convex Finance
	FLOKI
	1inch Network
	Enjin Coin
	dYdX
	Basic Attention Token
	Osmosis
	Oasis Network
	Mask Network
	SingularityNET
	Ethereum Name Service
	NEM
	Holo
	Gnosis
	MX TOKEN
	Balancer
	Chia
	Qtum
	Ravencoin
	Theta Fuel
	Celo
	Decred
	Compound
	Ankr
	Terra
	ICON
	Audius
	Solar
	Threshold
	Astar
	STEPN
	JasmyCoin
	Bitcoin Gold
	Blur
	yearn.finance
	Arweave
	EthereumPoW
	Harmony
	Kusama
	Golem
	Gala
	JUST
	SushiSwap
	ssv.network
	Ocean Protocol
	IoTeX
	DAO Maker
	Fetch.ai
	Helium
	0x Protocol
	Moonbeam
	WAX
	Bone ShibaSwap
	Open Campus
	Siacoin
	Kadena
	MAGIC
	Band Protocol
	Hive
	Ontology
	IOST
	aelf
	Waves
	UMA
	Biconomy
	BORA
	SPACE ID
	Flux
	Reserve Rights
	BinaryX
	TerraClassicUSD
	SafePal
	Alchemy Pay
	Celer Network
	Bitgert
	SKALE
	MobileCoin
	Axelar
	RSK Infrastructure Framework
	Nervos Network
	ABBC Coin
	Storj
	Livepeer
	Aragon
	Amp
	DigiByte
	Cartesi
	Illuvium
	iExec RLC
	Dogelon Mars
	OMG Network
	Multichain
	Radicle
	Stargate Finance
	JOE
	Horizen
	Liquity
	Lisk
	Galxe
	Braintrust
	API3
	Kyber Network Crystal v2
	Pundi X (New)
	MetisDAO

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All