Ιστορικό Στιγμιότυπο - 23 January 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$441,960,667,796.84	$22,934.43	19,270,618 BTC	$26,518,700,511.88	-0.01%	0.94%	8.34%
2	ETH Ethereum	ETH	$199,255,375,047.72	$1,628.25	122,373,866 ETH *	$8,264,507,375.29	-0.02%	-0.01%	3.26%
3	USDT Tether	USDT	$66,757,951,121.66	$1.0002	66,744,307,804 USDT *	$35,271,449,760.16	<0.01%	0.00%	<0.01%
4	BNB BNB	BNB	$48,240,055,474.33	$305.50	157,903,149 BNB *	$520,678,637.34	-0.14%	0.81%	2.18%
5	USDC USD Coin	USDC	$43,485,738,354.43	$0.9999	43,491,912,490 USDC *	$3,419,783,936.23	-0.02%	-0.01%	-0.01%
6	XRP XRP	XRP	$21,585,790,614.32	$0.4249	50,796,877,639 XRP *	$1,980,513,811.59	-0.41%	5.98%	9.93%
7	BUSD Binance USD	BUSD	$15,966,505,038.60	$0.9999	15,967,938,023 BUSD *	$10,191,369,522.48	-0.02%	-0.07%	-0.02%
8	ADA Cardano	ADA	$12,982,008,638.24	$0.3755	34,572,231,146 ADA *	$526,544,110.07	-0.22%	-0.29%	7.27%
9	DOGE Dogecoin	DOGE	$11,755,355,649.45	$0.08861	132,670,764,300 DOGE	$661,273,713.59	0.18%	0.34%	5.94%
10	SOL Solana	SOL	$9,041,528,050.06	$24.36	371,196,293 SOL *	$874,649,827.12	-0.08%	0.52%	3.31%
11	MATIC Polygon	MATIC	$8,692,293,216.33	$0.9952	8,734,317,475 MATIC *	$408,263,988.47	-0.11%	0.11%	-2.38%
12	DOT Polkadot	DOT	$7,628,415,966.21	$6.5770	1,159,858,946 DOT *	$459,481,549.69	-1.39%	5.99%	13.19%
13	SHIB Shiba Inu	SHIB	$6,601,432,129.25	$0.00001202	549,063,278,876,302 SHIB *	$263,047,876.86	-0.25%	0.13%	14.41%
14	LTC Litecoin	LTC	$6,492,726,045.79	$90.03	72,120,629 LTC	$674,337,928.94	-0.30%	2.73%	4.88%
15	DAI Dai	DAI	$5,878,472,453.90	$0.9999	5,878,832,873 DAI *	$206,452,963.53	-0.01%	0.02%	0.06%
16	TRX TRON	TRX	$5,769,864,616.00	$0.06282	91,843,697,709 TRX *	$224,484,707.72	0.06%	1.85%	0.63%
17	AVAX Avalanche	AVAX	$5,663,621,818.18	$18.01	314,530,551 AVAX *	$447,269,430.72	-0.58%	3.71%	7.56%
18	UNI Uniswap	UNI	$5,123,324,426.19	$6.7217	762,209,327 UNI *	$161,708,239.09	-0.02%	-2.50%	2.75%
19	WBTC Wrapped Bitcoin	WBTC	$4,111,920,908.90	$22,869.73	179,798 WBTC *	$121,193,181.20	-0.09%	0.93%	8.21%
20	ATOM Cosmos	ATOM	$3,750,218,112.39	$13.10	286,370,297 ATOM *	$187,852,447.97	-0.17%	-1.62%	6.20%
	Chainlink
	UNUS SED LEO
	Monero
	Ethereum Classic
	Toncoin
	Bitcoin Cash
	Stellar
	OKB
	NEAR Protocol
	Lido DAO
	Cronos
	ApeCoin
	Aptos
	Filecoin
	Algorand
	Hedera
	Quant
	VeChain
	Internet Computer
	Decentraland
	Flow
	Axie Infinity
	Aave
	EOS
	The Sandbox
	BitDAO
	Fantom
	MultiversX
	Theta Network
	Terra Classic
	Tezos
	TrueUSD
	Chiliz
	Pax Dollar
	Bitcoin SV
	Huobi Token
	KuCoin Token
	The Graph
	Frax Share
	Zcash
	Curve DAO Token
	USDD
	BitTorrent-New
	Maker
	PancakeSwap
	Synthetix
	IOTA
	Trust Wallet Token
	eCash
	Klaytn
	Gemini Dollar
	Dash
	THORChain
	Neo
	ImmutableX
	PAX Gold
	Optimism
	Mina
	Osmosis
	Nexo
	GMX
	GateToken
	Zilliqa
	EthereumPoW
	Enjin Coin
	1inch Network
	Fei USD
	Helium
	Threshold
	Convex Finance
	Stacks
	Kava
	Loopring
	Casper
	Basic Attention Token
	Rocket Pool
	Compound
	Gala
	Holo
	Celo
	XDC Network
	STEPN
	Decred
	Ravencoin
	NEM
	WOO Network
	Arweave
	Balancer
	Oasis Network
	Kusama
	Ethereum Name Service
	SushiSwap
	Bitcoin Gold
	Terra
	Chia
	yearn.finance
	Theta Fuel
	Gnosis
	Kadena
	Qtum
	IoTeX
	dYdX
	Moonbeam
	Symbol
	Waves
	JasmyCoin
	MAGIC
	Chain
	Ankr
	Harmony
	BinaryX
	Golem
	Fetch.ai
	Neutrino USD
	SwissBorg
	Bone ShibaSwap
	TerraClassicUSD
	JUST
	SingularityNET
	ICON
	Mask Network
	Render Token
	Ocean Protocol
	Amp
	Astar
	OMG Network
	Keep Network
	0x
	Flux
	Audius
	ssv.network
	Reserve Rights
	IOST
	Hive
	Ontology
	Dogelon Mars
	Livepeer
	BORA
	Biconomy
	DigiByte
	Polymath
	Siacoin
	SXP
	WAX
	Storj
	Celsius
	SafePal
	SKALE
	Ribbon Finance
	Injective
	Hooked Protocol
	iExec RLC
	Horizen
	ConstitutionDAO
	Braintrust
	UMA
	Smooth Love Potion
	Kyber Network Crystal v2
	Secret
	APENFT
	PlayDapp
	Illuvium
	Aragon
	DAO Maker
	Merit Circle
	Lisk
	Celer Network
	Syscoin
	Synapse
	API3
	Voyager Token
	Pundi X (New)
	Vulcan Forged PYR
	Tribe
	NuCypher
	MetisDAO
	Energy Web Token
	Civic
	Nervos Network
	Nano