Ιστορικό Στιγμιότυπο - 14 January 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$404,052,157,141.44	$20,976.30	19,262,318 BTC	$38,967,784,639.05	0.05%	5.36%	23.72%
2	ETHEthereum	ETH	$189,765,994,312.94	$1,550.71	122,373,866 ETH *	$15,444,626,013.73	0.14%	6.83%	22.66%
3	USDTTether	USDT	$66,283,004,520.27	$1.0002	66,272,585,056 USDT *	$53,708,266,585.11	0.00%	-0.01%	0.03%
4	BNBBNB	BNB	$48,827,039,541.48	$305.24	159,962,193 BNB *	$1,087,358,890.80	0.09%	3.92%	16.82%
5	USDCUSD Coin	USDC	$43,660,587,269.40	$1.0001	43,656,929,087 USDC *	$4,297,415,658.48	-0.01%	-0.02%	0.01%
6	XRPXRP	XRP	$20,054,205,584.96	$0.3954	50,713,323,547 XRP *	$1,601,102,465.54	0.30%	2.50%	14.86%
7	BUSDBinance USD	BUSD	$16,442,025,814.43	$1.0005	16,434,371,635 BUSD *	$13,600,786,556.04	0.00%	0.02%	0.02%
8	ADACardano	ADA	$12,181,196,333.21	$0.3526	34,551,445,331 ADA *	$747,126,616.99	0.69%	1.96%	27.23%
9	DOGEDogecoin	DOGE	$11,585,273,513.91	$0.08732	132,670,764,300 DOGE	$1,101,070,506.77	0.54%	3.42%	20.91%
10	SOLSolana	SOL	$8,987,372,935.51	$24.25	370,621,587 SOL *	$3,399,684,035.25	4.48%	32.59%	85.22%
11	MATICPolygon	MATIC	$8,731,442,837.23	$0.9997	8,734,317,475 MATIC *	$978,285,806.07	0.89%	7.36%	23.92%
12	DOTPolkadot	DOT	$6,962,125,741.77	$6.0246	1,155,606,940 DOT *	$643,130,104.58	0.30%	11.53%	29.12%
13	LTCLitecoin	LTC	$6,327,374,199.41	$87.81	72,054,392 LTC	$1,235,692,683.85	-0.06%	1.71%	14.98%
14	DAIDai	DAI	$5,833,011,446.65	$0.9999	5,833,017,901 DAI *	$242,355,185.81	-0.07%	-0.07%	<0.01%
15	SHIBShiba Inu	SHIB	$5,710,596,785.76	$0.0000104	549,063,278,876,302 SHIB *	$587,763,519.75	0.52%	1.83%	23.38%
16	TRXTRON	TRX	$5,685,689,952.58	$0.06188	91,889,206,938 TRX *	$566,265,041.39	0.62%	3.11%	18.95%
17	AVAXAvalanche	AVAX	$5,283,828,052.75	$16.96	311,582,143 AVAX *	$1,069,929,454.61	0.70%	6.24%	44.40%
18	UNIUniswap	UNI	$5,052,779,242.57	$6.6291	762,209,327 UNI *	$238,710,773.96	0.75%	5.27%	22.34%
19	WBTCWrapped Bitcoin	WBTC	$3,837,994,434.68	$20,955.68	183,148 WBTC *	$310,307,584.52	0.11%	5.76%	23.76%
20	ATOMCosmos	ATOM	$3,692,657,917.88	$12.89	286,370,297 ATOM *	$348,052,352.16	0.69%	3.99%	26.48%
	Chainlink
	UNUS SED LEO
	Monero
	Ethereum Classic
	Toncoin
	Bitcoin Cash
	Stellar
	OKB
	Cronos
	NEAR Protocol
	ApeCoin
	Lido DAO
	Filecoin
	Algorand
	Quant
	VeChain
	Internet Computer
	Hedera
	EOS
	Flow
	Decentraland
	BitDAO
	Terra Classic
	Aave
	The Sandbox
	Aptos
	MultiversX (Elrond)
	Fantom
	Axie Infinity
	Tezos
	Chiliz
	Theta Network
	Bitcoin SV
	Pax Dollar
	Huobi Token
	TrueUSD
	KuCoin Token
	Zcash
	The Graph
	USDD
	BitTorrent-New
	Maker
	Trust Wallet Token
	PancakeSwap
	Gemini Dollar
	Klaytn
	IOTA
	eCash
	THORChain
	Dash
	Neo
	Synthetix
	PAX Gold
	Frax Share
	Mina
	GMX
	Curve DAO Token
	ImmutableX
	Fei USD
	Osmosis
	Zilliqa
	GateToken
	Nexo
	EthereumPoW
	Optimism
	1inch Network
	Helium
	Compound
	Casper
	Stacks
	Enjin Coin
	Gala
	Loopring
	XDC Network
	Basic Attention Token
	Holo
	NEM
	Decred
	Kava
	WOO Network
	Arweave
	Balancer
	Celo
	STEPN
	Ravencoin
	Convex Finance
	Bitcoin Gold
	Ethereum Name Service
	IoTeX
	SushiSwap
	Oasis Network
	Gnosis
	Kusama
	yearn.finance
	Chain
	Theta Fuel
	Qtum
	Kadena
	Terra
	dYdX
	Neutrino USD
	Waves
	Chia
	SwissBorg
	JasmyCoin
	Harmony
	TerraClassicUSD
	Ankr
	BinaryX
	Moonbeam
	Golem
	JUST
	Symbol
	Bone ShibaSwap
	Mask Network
	Fetch.ai
	SingularityNET
	OMG Network
	Dogelon Mars
	ICON
	Astar
	Audius
	0x
	Threshold
	IOST
	Ontology
	Flux
	Hive
	Amp
	Reserve Rights
	Livepeer
	Ocean Protocol
	DigiByte
	Polymath
	ssv.network
	Siacoin
	MAGIC
	Celsius
	SafePal
	Braintrust
	BORA
	WAX
	Render Token
	Horizen
	Storj
	Serum
	ConstitutionDAO
	SXP
	iExec RLC
	UMA
	Secret
	APENFT
	DAO Maker
	Smooth Love Potion
	SKALE
	Kyber Network Crystal v2
	Injective
	Aragon
	Ribbon Finance
	Lisk
	Nervos Network
	PlayDapp
	Tribe
	Voyager Token
	Illuvium
	Nano
	Vulcan Forged PYR
	Pundi X (New)
	API3
	Request
	Band Protocol
	Energy Web Token
	Gitcoin
	Syscoin
	Numeraire
	Chromia
	MetisDAO
	aelf
	Civic
	ABBC Coin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All