Ιστορικό Στιγμιότυπο - 15 December 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$334,010,450,284.35	$17,364.86	19,234,843 BTC	$20,964,448,340.77	0.05%	-2.53%	0.76%
2	ETHEthereum	ETH	$154,968,626,311.44	$1,266.35	122,373,866 ETH *	$6,032,859,783.13	0.16%	-3.28%	-1.15%
3	USDTTether	USDT	$65,977,267,638.75	$1.0001	65,972,120,111 USDT *	$24,979,746,072.99	0.00%	0.00%	0.00%
4	USDCUSD Coin	USDC	$45,091,709,113.18	$1.0000	45,091,010,576 USDC *	$2,460,794,465.57	<0.01%	<0.01%	0.00%
5	BNBBNB	BNB	$41,315,420,629.36	$258.27	159,967,572 BNB *	$709,349,173.61	0.40%	-3.71%	-11.10%
6	XRPXRP	XRP	$19,061,409,181.94	$0.3782	50,395,461,568 XRP *	$739,736,056.50	0.16%	-2.12%	-4.13%
7	BUSDBinance USD	BUSD	$18,634,286,140.89	$0.9998	18,637,542,472 BUSD *	$5,440,033,505.84	-0.04%	-0.04%	-0.03%
8	DOGEDogecoin	DOGE	$11,240,093,052.97	$0.08472	132,670,764,300 DOGE	$412,364,377.31	0.09%	-4.28%	-14.02%
9	ADACardano	ADA	$10,351,291,542.69	$0.3002	34,481,197,414 ADA *	$221,898,095.08	0.33%	-2.57%	-4.65%
10	MATICPolygon	MATIC	$7,668,562,239.95	$0.878	8,734,317,475 MATIC *	$243,269,083.62	0.29%	-2.81%	-5.37%
11	DOTPolkadot	DOT	$5,997,073,278.72	$5.2266	1,147,404,672 DOT *	$172,309,526.02	0.19%	0.22%	-3.75%
12	DAIDai	DAI	$5,824,933,890.08	$0.9996	5,827,208,726 DAI *	$158,706,651.99	0.02%	<0.01%	-0.03%
13	LTCLitecoin	LTC	$5,196,379,117.46	$72.34	71,837,219 LTC	$471,322,635.93	-0.40%	-4.16%	-7.72%
14	TRXTRON	TRX	$5,133,251,295.51	$0.05577	92,037,311,585 TRX *	$199,442,911.90	-0.09%	0.19%	2.35%
15	SOLSolana	SOL	$5,139,781,836.49	$14.02	366,564,052 SOL *	$272,679,086.76	0.16%	-0.84%	2.43%
16	SHIBShiba Inu	SHIB	$4,863,417,781.93	$0.00000886	549,063,278,876,302 SHIB *	$95,057,598.96	0.34%	-1.28%	-4.44%
17	UNIUniswap	UNI	$4,422,367,404.41	$5.8020	762,209,327 UNI *	$82,790,066.40	0.11%	-1.99%	-6.08%
18	AVAXAvalanche	AVAX	$4,092,141,012.93	$13.17	310,697,957 AVAX *	$152,280,791.51	0.37%	-4.06%	-1.76%
19	LEOUNUS SED LEO	LEO	$3,516,389,282.41	$3.6861	953,954,130 LEO *	$2,432,689.48	0.06%	-2.31%	-3.80%
20	LINKChainlink	LINK	$3,277,292,073.35	$6.4514	507,999,970 LINK *	$201,528,818.22	0.08%	-4.12%	-7.92%
	Wrapped Bitcoin
	Toncoin
	Monero
	Cosmos
	Ethereum Classic
	Stellar
	Bitcoin Cash
	Cronos
	Algorand
	Quant
	ApeCoin
	Filecoin
	OKB
	NEAR Protocol
	VeChain
	Hedera
	Internet Computer
	EOS
	MultiversX (Elrond)
	Terra Classic
	Pax Dollar
	Huobi Token
	Flow
	Bitcoin SV
	Trust Wallet Token
	Tezos
	Chiliz
	Aave
	Theta Network
	The Sandbox
	TrueUSD
	Axie Infinity
	Zcash
	USDD
	Decentraland
	Chain
	KuCoin Token
	BitDAO
	BitTorrent-New
	Fantom
	Gemini Dollar
	Aptos
	Maker
	PancakeSwap
	The Graph
	eCash
	Klaytn
	IOTA
	Dash
	Neo
	PAX Gold
	THORChain
	Synthetix
	GMX
	Fei USD
	Osmosis
	Mina
	Neutrino USD
	GateToken
	EthereumPoW
	Stacks
	Nexo
	Lido DAO
	Zilliqa
	ImmutableX
	Curve DAO Token
	1inch Network
	Basic Attention Token
	Loopring
	Decred
	Kava
	Casper
	NEM
	XDC Network
	Holo
	Enjin Coin
	Compound
	Arweave
	Balancer
	Celo
	Convex Finance
	Helium
	Ethereum Name Service
	Bitcoin Gold
	Ravencoin
	SushiSwap
	Optimism
	Qtum
	Theta Fuel
	TerraClassicUSD
	Oasis Network
	Gnosis
	Kusama
	yearn.finance
	SwissBorg
	STEPN
	Golem
	IoTeX
	Kadena
	Terra
	Ankr
	Mask Network
	JUST
	Waves
	Chia
	Symbol
	Polymath
	Moonbeam
	Harmony
	BinaryX
	JasmyCoin
	Gala
	Dogelon Mars
	WOO Network
	Livepeer
	Ontology
	Reserve Rights
	Hive
	SafePal
	OMG Network
	0x
	Astar
	ICON
	IOST
	Threshold
	Siacoin
	Amp
	Celsius
	DigiByte
	APENFT
	Flux
	Audius
	Horizen
	Ribbon Finance
	BORA
	Storj
	Bone ShibaSwap
	ABBC Coin
	WAX
	Render Token
	MAGIC
	Braintrust
	SXP
	Injective
	UMA
	Secret
	ConstitutionDAO
	Energy Web Token
	ssv.network
	PlayDapp
	dYdX
	Ocean Protocol
	Smooth Love Potion
	Lisk
	Nano
	Kyber Network Crystal v2
	Pundi X (New)
	Civic
	MXC
	SKALE
	iExec RLC
	Tribe
	Voyager Token
	MediBloc
	Aragon
	Frax Share
	Request
	Status
	Vulcan Forged PYR
	Ren
	Chromia
	WINkLink
	Celer Network
	Ontology Gas
	Illuvium
	Nervos Network
	Numeraire
	MX TOKEN
	OriginTrail
	DAO Maker

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All