Ιστορικό Στιγμιότυπο - 27 November 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$316,040,534,591.71	$16,444.63	19,218,468 BTC	$20,443,898,508.94	-0.87%	-0.12%	0.94%
2	ETHEthereum	ETH	$146,252,301,744.43	$1,195.13	122,373,866 ETH *	$4,486,976,867.54	-1.76%	-0.89%	4.61%
3	USDTTether	USDT	$65,336,770,716.05	$0.9996	65,362,681,003 USDT *	$27,588,594,950.93	<0.01%	<0.01%	0.06%
4	BNBBNB	BNB	$49,179,890,751.32	$307.43	159,971,396 BNB *	$793,779,029.11	-2.10%	-1.27%	16.35%
5	USDCUSD Coin	USDC	$44,238,097,613.98	$1.0001	44,231,861,753 USDC *	$2,289,589,937.07	<0.01%	0.00%	-0.01%
6	BUSDBinance USD	BUSD	$22,408,551,005.70	$1.0003	22,401,537,190 BUSD *	$4,614,831,258.31	-0.03%	0.02%	-0.09%
7	XRPXRP	XRP	$19,959,580,740.62	$0.3968	50,298,735,565 XRP *	$630,018,233.07	-1.83%	0.05%	9.64%
8	DOGEDogecoin	DOGE	$13,096,141,897.47	$0.09871	132,670,764,300 DOGE	$1,965,264,745.90	-5.76%	10.93%	27.91%
9	ADACardano	ADA	$10,759,011,469.76	$0.3125	34,433,907,229 ADA *	$167,898,046.11	-2.10%	-0.43%	0.05%
10	MATICPolygon	MATIC	$7,379,662,277.41	$0.8449	8,734,317,475 MATIC *	$199,630,187.45	-2.06%	-0.21%	4.62%
11	DOTPolkadot	DOT	$6,042,343,992.91	$5.2989	1,140,295,245 DOT *	$124,381,210.45	-1.79%	-0.06%	0.16%
12	DAIDai	DAI	$5,686,312,479.07	$0.9995	5,689,406,706 DAI *	$144,665,197.35	-0.06%	-0.04%	-0.08%
13	LTCLitecoin	LTC	$5,381,161,230.15	$75.04	71,706,444 LTC	$622,191,864.75	-1.49%	-1.74%	21.03%
14	SOLSolana	SOL	$5,124,488,709.71	$14.12	363,032,953 SOL *	$225,035,409.15	-2.01%	-0.31%	15.20%
15	SHIBShiba Inu	SHIB	$5,091,022,513.56	$0.00000927	549,063,278,876,302 SHIB *	$205,943,655.86	-2.60%	2.75%	5.45%
16	TRXTRON	TRX	$4,905,912,200.71	$0.05324	92,151,690,512 TRX *	$201,816,034.53	-1.50%	0.85%	6.40%
17	UNIUniswap	UNI	$4,120,133,329.54	$5.4055	762,209,327 UNI *	$56,174,066.59	-2.55%	-0.21%	-0.53%
18	LEOUNUS SED LEO	LEO	$4,016,731,620.28	$4.2106	953,954,130 LEO *	$3,047,084.25	0.06%	5.31%	-2.71%
19	AVAXAvalanche	AVAX	$3,872,113,263.01	$12.88	300,704,943 AVAX *	$122,601,926.76	-2.26%	0.98%	5.58%
20	WBTCWrapped Bitcoin	WBTC	$3,564,597,413.77	$16,326.88	218,327 WBTC *	$134,637,156.77	-1.06%	-0.14%	0.85%
	Chainlink
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Bitcoin Cash
	Toncoin
	Algorand
	Cronos
	Filecoin
	Quant
	ApeCoin
	VeChain
	NEAR Protocol
	OKB
	Flow
	Hedera
	Huobi Token
	Internet Computer
	Chiliz
	MultiversX (Elrond)
	EOS
	Terra Classic
	Theta Network
	Pax Dollar
	Tezos
	Chain
	Aave
	The Sandbox
	Trust Wallet Token
	TrueUSD
	Bitcoin SV
	Decentraland
	USDD
	KuCoin Token
	Axie Infinity
	Zcash
	BitTorrent-New
	Neutrino USD
	Maker
	Aptos
	BitDAO
	Gemini Dollar
	PancakeSwap
	IOTA
	PAX Gold
	eCash
	Klaytn
	Synthetix
	Neo
	Fantom
	Dash
	The Graph
	Mina
	Fei USD
	BinaryX
	GateToken
	THORChain
	Nexo
	Curve DAO Token
	Celo
	EthereumPoW
	GMX
	Basic Attention Token
	Lido DAO
	Helium
	Casper
	Stacks
	1inch Network
	Loopring
	Zilliqa
	Arweave
	Convex Finance
	Enjin Coin
	ImmutableX
	XDC Network
	NEM
	Decred
	Osmosis
	Kava
	Holo
	Balancer
	Compound
	Ethereum Name Service
	Oasis Network
	Ravencoin
	Theta Fuel
	Bitcoin Gold
	Waves
	SwissBorg
	STEPN
	yearn.finance
	Qtum
	Kusama
	Golem
	Gnosis
	Ankr
	IoTeX
	Optimism
	Mask Network
	TerraClassicUSD
	Terra
	Kadena
	JUST
	Polymath
	Livepeer
	Harmony
	Symbol
	Gala
	Chia
	Reserve Rights
	ABBC Coin
	Hive
	Moonbeam
	OMG Network
	SushiSwap
	0x
	IOST
	Ontology
	Dogelon Mars
	ICON
	Threshold
	Astar
	Amp
	Flux
	BORA
	Audius
	WOO Network
	Storj
	Siacoin
	WAX
	APENFT
	Render Token
	Ribbon Finance
	Energy Web Token
	Secret
	Horizen
	ConstitutionDAO
	SXP
	DigiByte
	Voyager Token
	Celsius
	Ren
	Braintrust
	dYdX
	UMA
	Injective
	Bone ShibaSwap
	Smooth Love Potion
	Nano
	Kyber Network Crystal v2
	SKALE
	MobileCoin
	Origin Protocol
	Lisk
	PlayDapp
	Pundi X (New)
	Civic
	ssv.network
	Revain
	MediBloc
	Tribe
	Synapse
	Request
	iExec RLC
	Mdex
	WINkLink
	Celer Network
	MXC
	API3
	Nervos Network
	MX TOKEN
	Ontology Gas
	Ocean Protocol
	Persistence
	Syscoin
	COTI
	Vulcan Forged PYR
	MetisDAO
	Status

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All