Ιστορικό Στιγμιότυπο - 25 August 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$413,267,825,941.46	$21,600.91	19,131,968 BTC	$31,028,679,593.00	0.02%	0.96%	-6.94%
2	ETHEthereum	ETH	$207,155,539,271.30	$1,696.46	122,110,688 ETH	$14,818,795,695.16	-0.03%	2.38%	-8.15%
3	USDTTether	USDT	$67,554,946,894.41	$1.0001	67,549,554,915 USDT *	$45,854,093,189.57	<0.01%	<0.01%	<0.01%
4	USDCUSD Coin	USDC	$52,124,656,171.99	$0.9999	52,126,753,651 USDC *	$7,247,298,408.18	<0.01%	<0.01%	<0.01%
5	BNBBNB	BNB	$48,656,681,716.06	$301.58	161,337,261 BNB *	$973,529,232.64	-0.02%	1.73%	1.15%
6	BUSDBinance USD	BUSD	$19,215,817,683.73	$1.0002	19,212,924,231 BUSD *	$4,230,243,446.28	<0.01%	<0.01%	-0.01%
7	XRPXRP	XRP	$17,313,091,252.49	$0.3495	49,537,223,666 XRP *	$970,585,822.78	0.23%	0.97%	-5.79%
8	ADACardano	ADA	$15,688,611,612.33	$0.465	33,739,028,516 ADA	$525,337,286.92	0.15%	1.50%	-9.29%
9	SOLSolana	SOL	$12,334,274,836.21	$35.32	349,249,982 SOL *	$828,503,624.09	0.03%	1.03%	-10.69%
10	DOGEDogecoin	DOGE	$9,166,756,287.44	$0.06909	132,670,764,300 DOGE	$469,798,193.25	0.09%	1.62%	-7.97%
11	DOTPolkadot	DOT	$8,467,249,713.39	$7.5872	1,115,998,373 DOT *	$260,711,828.65	0.11%	0.19%	-6.27%
12	SHIBShiba Inu	SHIB	$7,649,876,525.95	$0.00001393	549,063,278,876,302 SHIB *	$959,400,150.90	0.86%	6.78%	2.98%
13	DAIDai	DAI	$6,974,742,098.66	$1.0002	6,973,180,542 DAI *	$298,166,577.27	0.05%	0.07%	0.16%
14	MATICPolygon	MATIC	$6,944,553,072.46	$0.8187	8,482,124,683 MATIC *	$287,070,102.25	0.28%	0.63%	-4.76%
15	AVAXAvalanche	AVAX	$6,561,541,595.77	$23.02	285,032,620 AVAX *	$325,764,518.21	0.10%	-0.02%	-5.10%
16	TRXTRON	TRX	$6,051,796,472.93	$0.0655	92,391,355,123 TRX *	$401,181,548.85	0.10%	1.00%	-2.88%
17	WBTCWrapped Bitcoin	WBTC	$5,350,251,070.08	$21,594.44	247,761 WBTC *	$162,120,551.73	0.04%	0.84%	-6.85%
18	UNIUniswap	UNI	$5,245,731,729.27	$7.0358	745,580,813 UNI *	$133,546,226.70	0.09%	-0.21%	-7.45%
19	ETCEthereum Classic	ETC	$5,069,644,639.01	$37.13	136,527,027 ETC	$1,316,217,517.79	0.09%	5.16%	-6.17%
20	LEOUNUS SED LEO	LEO	$4,922,725,360.46	$5.1603	953,954,130 LEO *	$3,600,642.83	-0.03%	-2.87%	-2.80%
	Litecoin
	FTX Token
	Cosmos
	Chainlink
	Cronos
	NEAR Protocol
	Monero
	Stellar
	Bitcoin Cash
	Flow
	Algorand
	VeChain
	EOS
	Filecoin
	ApeCoin
	Internet Computer
	Decentraland
	Tezos
	The Sandbox
	Hedera
	Chiliz
	Elrond
	Aave
	Quant
	Theta Network
	Axie Infinity
	TrueUSD
	OKB
	Bitcoin SV
	Zcash
	KuCoin Token
	Pax Dollar
	BitTorrent-New
	IOTA
	Helium
	Maker
	The Graph
	Fantom
	Klaytn
	eCash
	USDD
	Huobi Token
	THORChain
	Synthetix
	Neo
	Neutrino USD
	Lido DAO
	Curve DAO Token
	PAX Gold
	PancakeSwap
	Basic Attention Token
	Nexo
	Waves
	Dash
	Stacks
	Zilliqa
	Loopring
	Enjin Coin
	Decred
	STEPN
	Mina
	Kava
	Bitcoin Gold
	Gnosis
	1inch Network
	NEM
	Fei USD
	Trust Wallet Token
	Celo
	Arweave
	Kusama
	Ankr
	Convex Finance
	Holo
	Gala
	Compound
	XDC Network
	Qtum
	yearn.finance
	GateToken
	Oasis Network
	Ravencoin
	Theta Fuel
	Kadena
	Kyber Network Crystal v2
	IoTeX
	Gemini Dollar
	Amp
	Celsius
	TerraClassicUSD
	Balancer
	BORA
	Livepeer
	OMG Network
	Optimism
	Harmony
	Ethereum Name Service
	0x
	ICON
	Symbol
	JUST
	Reserve Rights
	Golem
	Audius
	IOST
	Flux
	Storj
	Hive
	Ontology
	WAX
	Serum
	Horizen
	Siacoin
	Moonbeam
	Secret
	Immutable X
	UMA
	SXP
	Bitcoin Standard Hashrate Token
	WOO Network
	SKALE Network
	Chia
	ABBC Coin
	MXC
	Polymath
	Smooth Love Potion
	Braintrust
	SwissBorg
	Casper
	DigiByte
	Dogelon Mars
	APENFT
	PlayDapp
	DAO Maker
	CEEK VR
	Civic
	SushiSwap
	Spell Token
	Pundi X (New)
	Lisk
	Render Token
	Keep Network
	Energy Web Token
	Celer Network
	Nervos Network
	MediBloc
	Ellipsis
	Ren
	Nano
	Injective
	WINkLink
	Ontology Gas
	NuCypher
	ConstitutionDAO
	Request
	dYdX
	Orbs
	Conflux
	Ultra
	Function X
	Ardor
	iExec RLC
	Rally
	Tribe
	Powerledger
	API3
	COTI
	MX TOKEN
	Numeraire
	Prom
	Acala Token
	Status
	Ocean Protocol
	Velas
	XYO
	Dent
	Frax Share
	Chromia
	Bancor
	Telcoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All