Ιστορικό Στιγμιότυπο - 24 August 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$409,308,514,098.08	$21,395.02	19,131,018 BTC	$31,962,253,368.02	-0.50%	-0.62%	-8.32%
2	ETH Ethereum	ETH	$202,323,303,041.31	$1,657.06	122,097,815 ETH	$16,780,932,907.44	-0.17%	-0.34%	-9.60%
3	USDT Tether	USDT	$67,552,197,027.49	$1.0000	67,549,555,016 USDT *	$48,708,536,002.78	0.00%	<0.01%	0.00%
4	USDC USD Coin	USDC	$52,274,401,409.57	$0.9999	52,281,663,676 USDC *	$7,342,467,395.75	-0.01%	-0.01%	-0.01%
5	BNB BNB	BNB	$47,828,378,769.14	$296.45	161,337,261 BNB *	$935,405,756.86	-0.06%	-0.86%	-3.32%
6	BUSD Binance USD	BUSD	$19,139,221,453.21	$1.0001	19,136,585,098 BUSD *	$4,859,837,990.73	0.01%	0.03%	<0.01%
7	XRP XRP	XRP	$17,147,061,678.57	$0.3461	49,537,223,666 XRP *	$957,472,561.97	0.06%	-0.27%	-8.84%
8	ADA Cardano	ADA	$15,462,346,898.31	$0.4581	33,752,565,071 ADA	$494,717,035.63	-0.01%	-1.53%	-14.70%
9	SOL Solana	SOL	$12,209,076,679.09	$34.96	349,250,715 SOL *	$946,325,778.39	-1.36%	-1.93%	-13.48%
10	DOGE Dogecoin	DOGE	$9,020,351,172.94	$0.06799	132,670,764,300 DOGE	$345,474,347.31	-0.21%	-1.13%	-15.18%
11	DOT Polkadot	DOT	$8,409,275,818.09	$7.5724	1,110,518,507 DOT *	$301,128,081.15	-0.59%	-0.86%	-9.42%
12	SHIB Shiba Inu	SHIB	$7,164,144,816.86	$0.00001305	549,063,278,876,302 SHIB *	$397,540,278.02	-0.44%	-1.99%	-11.61%
13	DAI Dai	DAI	$6,958,344,595.84	$0.9995	6,961,837,724 DAI *	$415,089,299.36	-0.02%	-0.04%	<0.01%
14	AVAX Avalanche	AVAX	$6,562,595,538.95	$23.02	285,031,186 AVAX *	$365,514,546.72	-0.28%	-2.13%	-9.66%
15	MATIC Polygon	MATIC	$6,542,999,280.42	$0.8136	8,042,124,673 MATIC *	$322,771,598.65	-0.31%	-2.19%	-7.88%
16	TRX TRON	TRX	$5,991,946,613.32	$0.06485	92,392,821,504 TRX *	$444,387,152.30	-0.59%	-2.12%	-4.93%
17	WBTC Wrapped Bitcoin	WBTC	$5,288,790,005.79	$21,415.43	246,962 WBTC *	$202,690,906.48	-0.46%	-0.61%	-8.22%
18	UNI Uniswap	UNI	$5,256,732,952.54	$7.0505	745,580,813 UNI *	$140,714,114.38	-0.77%	-1.03%	-11.20%
19	LEO UNUS SED LEO	LEO	$5,068,102,612.82	$5.3127	953,954,130 LEO *	$3,444,476.40	-0.30%	-0.72%	0.60%
20	ETC Ethereum Classic	ETC	$4,820,062,210.20	$35.31	136,510,154 ETC	$1,125,022,262.09	-0.10%	2.95%	-12.16%
	Litecoin
	Cosmos
	FTX Token
	Chainlink
	NEAR Protocol
	Cronos
	Stellar
	Monero
	Bitcoin Cash
	Flow
	Algorand
	VeChain
	EOS
	Filecoin
	Internet Computer
	ApeCoin
	Decentraland
	The Sandbox
	Tezos
	Chiliz
	Hedera
	Quant
	Elrond
	Aave
	Theta Network
	Axie Infinity
	TrueUSD
	Bitcoin SV
	OKB
	Zcash
	KuCoin Token
	Pax Dollar
	Helium
	BitTorrent-New
	Maker
	IOTA
	The Graph
	Fantom
	Klaytn
	USDD
	eCash
	THORChain
	Huobi Token
	Synthetix
	Neo
	Lido DAO
	Neutrino USD
	Curve DAO Token
	PAX Gold
	Waves
	Basic Attention Token
	PancakeSwap
	Nexo
	Dash
	Stacks
	Loopring
	Zilliqa
	Enjin Coin
	STEPN
	Mina
	Kava
	Decred
	Bitcoin Gold
	Trust Wallet Token
	Gnosis
	Fei USD
	1inch Network
	NEM
	Arweave
	Kusama
	Celo
	Ankr
	XDC Network
	Convex Finance
	Gala
	Holo
	Compound
	Qtum
	Oasis Network
	GateToken
	yearn.finance
	Ravencoin
	Kadena
	Kyber Network Crystal v2
	Celsius
	Gemini Dollar
	Theta Fuel
	IoTeX
	Amp
	Optimism
	Ethereum Name Service
	BORA
	Balancer
	OMG Network
	Harmony
	Livepeer
	Symbol
	JUST
	ICON
	0x
	Audius
	TerraClassicUSD
	Reserve Rights
	Golem
	IOST
	Hive
	Storj
	Ontology
	Serum
	Flux
	WAX
	Horizen
	Moonbeam
	Siacoin
	Immutable X
	UMA
	SXP
	WOO Network
	Secret
	SKALE Network
	Chia
	Bitcoin Standard Hashrate Token
	MXC
	Polymath
	Smooth Love Potion
	Braintrust
	ABBC Coin
	SwissBorg
	Casper
	DigiByte
	Dogelon Mars
	APENFT
	CEEK VR
	PlayDapp
	DAO Maker
	SushiSwap
	Spell Token
	Civic
	Render Token
	Pundi X (New)
	Lisk
	Keep Network
	Energy Web Token
	Celer Network
	Nervos Network
	MediBloc
	Ren
	Ellipsis
	iExec RLC
	Injective
	Nano
	WINkLink
	NuCypher
	ConstitutionDAO
	Request
	Ontology Gas
	dYdX
	Orbs
	Conflux
	Rally
	Function X
	API3
	COTI
	Ardor
	MX TOKEN
	Numeraire
	Powerledger
	Tribe
	XYO
	Velas
	Acala Token
	Ocean Protocol
	Ultra
	Prom
	Constellation
	Frax Share
	Status
	Dent
	Bancor
	Telcoin