Ιστορικό Στιγμιότυπο - 11 August 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$458,043,109,398.07	$23,957.53	19,118,962 BTC	$37,127,036,580.10	-0.15%	0.04%	5.86%
2	ETH Ethereum	ETH	$229,369,148,921.18	$1,881.22	121,925,476 ETH	$23,826,986,481.93	0.20%	1.59%	16.98%
3	USDT Tether	USDT	$66,785,051,255.91	$1.0004	66,757,962,688 USDT *	$64,445,391,375.12	<0.01%	0.02%	0.03%
4	USDC USD Coin	USDC	$53,885,216,633.13	$0.9999	53,889,827,269 USDC *	$8,324,806,426.46	0.01%	-0.02%	-0.01%
5	BNB BNB	BNB	$52,241,044,211.27	$323.80	161,337,261 BNB *	$1,511,577,808.33	-0.07%	-1.42%	4.21%
6	XRP XRP	XRP	$18,700,545,845.72	$0.3806	49,139,217,191 XRP *	$1,088,394,567.60	0.20%	-0.13%	2.48%
7	ADA Cardano	ADA	$18,027,733,510.82	$0.5313	33,934,048,406 ADA	$819,277,170.35	-0.10%	-1.09%	6.32%
8	BUSD Binance USD	BUSD	$17,824,632,064.08	$0.9998	17,827,334,724 BUSD *	$7,201,370,519.03	<0.01%	-0.02%	-0.03%
9	SOL Solana	SOL	$14,926,562,728.09	$42.82	348,574,008 SOL *	$1,735,349,567.90	0.15%	1.08%	10.28%
10	DOT Polkadot	DOT	$10,186,600,605.81	$9.2090	1,106,160,279 DOT *	$679,395,823.73	0.11%	-3.08%	13.84%
11	DOGE Dogecoin	DOGE	$9,410,391,234.36	$0.07093	132,670,764,300 DOGE	$563,908,591.31	-0.13%	-0.37%	5.31%
12	AVAX Avalanche	AVAX	$8,136,230,581.35	$28.56	284,930,474 AVAX *	$759,953,819.94	-0.85%	-1.93%	22.16%
13	DAI Dai	DAI	$7,464,175,873.67	$0.9996	7,467,504,930 DAI *	$871,537,554.81	0.09%	-0.07%	-0.06%
14	MATIC Polygon	MATIC	$7,403,759,550.07	$0.9214	8,035,303,935 MATIC *	$416,497,615.17	<0.01%	-1.70%	3.31%
15	SHIB Shiba Inu	SHIB	$6,763,845,633.18	$0.00001232	549,063,278,876,302 SHIB *	$496,656,655.81	-0.07%	-0.37%	4.11%
16	UNI Uniswap	UNI	$6,681,121,515.25	$8.9588	745,756,817 UNI *	$227,831,633.67	0.08%	-2.60%	1.51%
17	TRX TRON	TRX	$6,499,298,942.88	$0.07033	92,409,602,284 TRX *	$375,233,195.42	0.04%	0.01%	2.01%
18	WBTC Wrapped Bitcoin	WBTC	$5,908,745,460.61	$23,975.94	246,445 WBTC *	$312,494,114.13	-0.12%	0.17%	5.89%
19	ETC Ethereum Classic	ETC	$5,758,747,553.46	$42.26	136,284,344 ETC	$2,550,069,902.59	-2.69%	9.11%	21.41%
20	LEO UNUS SED LEO	LEO	$4,475,304,826.06	$4.6913	953,954,130 LEO *	$3,301,253.76	0.01%	-0.35%	-6.26%
	Litecoin
	NEAR Protocol
	Chainlink
	FTX Token
	Cronos
	Cosmos
	Stellar
	Flow
	Monero
	Bitcoin Cash
	Algorand
	VeChain
	Filecoin
	ApeCoin
	Internet Computer
	Decentraland
	Tezos
	Hedera
	The Sandbox
	Theta Network
	Axie Infinity
	Aave
	Quant
	Elrond
	EOS
	TrueUSD
	Zcash
	Bitcoin SV
	OKB
	Helium
	Maker
	KuCoin Token
	Fantom
	The Graph
	IOTA
	THORChain
	Pax Dollar
	BitTorrent-New
	Chiliz
	eCash
	Klaytn
	Neo
	Lido DAO
	USDD
	Curve DAO Token
	Neutrino USD
	Basic Attention Token
	Huobi Token
	Stacks
	Waves
	PancakeSwap
	Enjin Coin
	Loopring
	PAX Gold
	Zilliqa
	Dash
	Celsius
	Mina
	STEPN
	Kava
	Bitcoin Gold
	Kusama
	Celo
	Nexo
	Decred
	Arweave
	1inch Network
	Oasis Network
	Ankr
	Convex Finance
	NEM
	Trust Wallet Token
	Gnosis
	Synthetix
	Compound
	XDC Network
	Holo
	Qtum
	Gala
	Fei USD
	Ravencoin
	yearn.finance
	Kadena
	GateToken
	Optimism
	Theta Fuel
	Amp
	IoTeX
	BORA
	Reserve Rights
	OMG Network
	Harmony
	Audius
	ICON
	Gemini Dollar
	0x
	Symbol
	Ethereum Name Service
	Bitcoin Standard Hashrate Token
	Golem
	JUST
	IOST
	Kyber Network Crystal v2
	Livepeer
	TerraClassicUSD
	SKALE Network
	Serum
	Horizen
	WOO Network
	Balancer
	Storj
	Hive
	Immutable X
	Moonbeam
	Siacoin
	WAX
	Ontology
	SXP
	Polymath
	Casper
	Smooth Love Potion
	Secret
	UMA
	Chia
	Braintrust
	DigiByte
	Flux
	SushiSwap
	SwissBorg
	PlayDapp
	Celer Network
	MXC
	CEEK VR
	Dogelon Mars
	Render Token
	Ren
	Civic
	APENFT
	Nervos Network
	Keep Network
	Lisk
	Pundi X (New)
	DAO Maker
	ConstitutionDAO
	MediBloc
	dYdX
	Acala Token
	Spell Token
	Nano
	Ardor
	Ontology Gas
	NuCypher
	Ocean Protocol
	Constellation
	Orbs
	Injective
	Powerledger
	WINkLink
	Ellipsis
	COTI
	Request
	Rally
	Conflux
	Chromia
	Bancor
	Function X
	MX TOKEN
	Syscoin
	Numeraire
	API3
	iExec RLC
	Dent
	Status
	Prom
	sUSD
	Cartesi
	Ultra
	JOE
	Vulcan Forged PYR
	Raydium