Ιστορικό Στιγμιότυπο - 23 June 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$402,219,959,760.77	$21,085.88	19,075,325 BTC	$26,188,097,172.81	0.46%	5.50%	3.46%
2	ETH Ethereum	ETH	$138,670,376,992.78	$1,143.39	121,280,385 ETH	$14,657,862,919.04	0.28%	8.75%	7.09%
3	USDT Tether	USDT	$66,931,473,859.15	$0.9993	66,979,725,012 USDT *	$43,198,538,082.28	<0.01%	0.02%	0.03%
4	USDC USD Coin	USDC	$55,699,388,575.68	$1.0005	55,669,389,626 USDC *	$4,598,601,365.18	0.06%	0.04%	0.02%
5	BNB BNB	BNB	$37,382,875,642.25	$228.95	163,276,975 BNB *	$1,148,541,185.49	0.24%	6.86%	9.27%
6	BUSD Binance USD	BUSD	$17,383,279,282.17	$0.9993	17,395,382,079 BUSD *	$4,346,458,680.88	-0.22%	-0.09%	-0.03%
7	ADA Cardano	ADA	$16,298,242,541.70	$0.4803	33,934,048,406 ADA	$711,554,788.14	0.78%	4.74%	1.11%
8	XRP XRP	XRP	$16,220,625,761.53	$0.3355	48,343,101,197 XRP *	$927,324,605.28	0.54%	4.01%	7.52%
9	SOL Solana	SOL	$13,080,320,647.23	$38.18	342,638,932 SOL *	$1,666,479,183.51	0.97%	11.88%	27.29%
10	DOGE Dogecoin	DOGE	$8,495,221,692.01	$0.06403	132,670,764,300 DOGE	$434,169,751.20	0.14%	3.76%	16.36%
11	DOT Polkadot	DOT	$7,690,370,963.84	$7.7871	987,579,315 DOT *	$414,053,778.54	1.07%	5.11%	9.68%
12	DAI Dai	DAI	$6,796,386,686.35	$1.0006	6,792,599,206 DAI *	$353,813,415.08	0.06%	0.14%	0.04%
13	TRX TRON	TRX	$5,896,947,085.74	$0.06375	92,505,111,228 TRX *	$470,843,936.77	0.39%	0.99%	7.88%
14	SHIB Shiba Inu	SHIB	$5,662,072,284.03	$0.00001031	549,063,278,876,302 SHIB *	$679,449,485.37	1.43%	6.78%	29.56%
15	WBTC Wrapped Bitcoin	WBTC	$5,588,859,339.25	$21,057.95	265,404 WBTC *	$370,289,693.46	0.30%	5.57%	3.54%
16	LEO UNUS SED LEO	LEO	$5,546,824,436.43	$5.8146	953,954,130 LEO *	$7,233,363.02	0.02%	0.04%	16.43%
17	AVAX Avalanche	AVAX	$5,146,218,760.05	$18.29	281,367,117 AVAX *	$482,575,280.52	1.06%	13.77%	16.26%
18	MATIC Polygon	MATIC	$4,492,590,665.59	$0.5615	8,001,489,375 MATIC *	$1,124,167,841.42	1.13%	22.98%	47.01%
19	UNI Uniswap	UNI	$4,124,775,763.39	$5.6249	733,302,193 UNI *	$224,705,016.65	1.73%	12.75%	47.03%
20	LTC Litecoin	LTC	$3,935,114,389.32	$55.76	70,568,769 LTC	$675,234,042.33	-0.75%	7.02%	24.75%
	FTX Token
	Chainlink
	Cronos
	Stellar
	NEAR Protocol
	Cosmos
	Algorand
	Monero
	Bitcoin Cash
	Ethereum Classic
	VeChain
	Flow
	Decentraland
	Hedera
	Internet Computer
	Elrond
	ApeCoin
	Tezos
	Theta Network
	Filecoin
	The Sandbox
	Helium
	Bitcoin SV
	TrueUSD
	Axie Infinity
	KuCoin Token
	Zcash
	EOS
	Maker
	Pax Dollar
	Aave
	Huobi Token
	IOTA
	Neutrino USD
	The Graph
	eCash
	BitTorrent-New
	THORChain
	Klaytn
	USDD
	Fantom
	OKB
	Waves
	Quant
	Neo
	Basic Attention Token
	PAX Gold
	Chiliz
	Zilliqa
	Stacks
	Loopring
	Dash
	PancakeSwap
	STEPN
	Enjin Coin
	Kusama
	Curve DAO Token
	Fei USD
	Gala
	Celo
	Holo
	Amp
	1inch Network
	Nexo
	Kava
	NEM
	Storj
	XDC Network
	Mina
	Synthetix
	Decred
	GateToken
	Arweave
	Kadena
	Qtum
	Compound
	Harmony
	Symbol
	Gnosis
	Bitcoin Gold
	Convex Finance
	BORA
	IoTeX
	IOST
	Theta Fuel
	Oasis Network
	Audius
	OMG Network
	ICON
	Celsius
	Kyber Network Crystal v2
	0x
	Trust Wallet Token
	Ravencoin
	Golem
	Ankr
	Serum
	WOO Network
	MXC
	JUST
	Siacoin
	Ontology
	Livepeer
	SXP
	WAX
	yearn.finance
	Immutable X
	SKALE Network
	Moonbeam
	Balancer
	SwissBorg
	Ethereum Name Service
	Horizen
	Hive
	Polymath
	Gemini Dollar
	Braintrust
	APENFT
	Lido DAO
	Chia
	UMA
	Secret
	SushiSwap
	DigiByte
	PlayDapp
	Dogelon Mars
	Render Token
	Lisk
	Casper
	MX TOKEN
	Keep Network
	Bancor
	Reserve Rights
	renBTC
	ConstitutionDAO
	Orbs
	Ontology Gas
	NuCypher
	Rally
	Ocean Protocol
	Chromia
	Voyager Token
	Nervos Network
	Acala Token
	MediBloc
	Pundi X (New)
	Celer Network
	Revain
	CEEK VR
	Ellipsis
	Ren
	Nano
	Persistence
	Flux
	WINkLink
	Illuvium
	Powerledger
	Wirex Token
	Velas
	Conflux
	Status
	Ardor
	COTI
	Origin Protocol
	Coin98
	sUSD
	Telcoin
	Metal
	Civic
	Syscoin
	dYdX
	Augur
	Dent
	DAO Maker
	Cartesi
	Steem
	Constellation
	Injective
	TerraClassicUSD
	XYO