Ιστορικό Στιγμιότυπο - 19 June 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$391,988,917,193.59	$20,553.27	19,071,850 BTC	$35,329,942,624.94	-0.57%	8.07%	-23.20%
2	ETH Ethereum	ETH	$136,710,815,909.94	$1,127.66	121,234,454 ETH	$21,795,481,981.07	-0.90%	13.49%	-21.97%
3	USDT Tether	USDT	$68,102,975,881.95	$0.999	68,173,229,691 USDT *	$55,603,476,684.01	0.02%	0.03%	-0.01%
4	USDC USD Coin	USDC	$55,900,557,576.70	$1.0004	55,877,977,876 USDC *	$6,073,489,273.35	0.04%	<0.01%	0.04%
5	BNB BNB	BNB	$35,091,574,388.41	$214.92	163,276,975 BNB *	$1,333,254,615.27	-0.07%	9.07%	-16.03%
6	BUSD Binance USD	BUSD	$17,182,271,246.27	$0.9999	17,184,126,307 BUSD *	$5,147,188,372.83	-0.23%	-0.03%	-0.10%
7	ADA Cardano	ADA	$16,341,966,396.15	$0.4844	33,739,028,516 ADA	$1,050,008,285.08	-0.37%	6.18%	-2.52%
8	XRP XRP	XRP	$15,762,422,675.40	$0.3261	48,343,101,197 XRP *	$1,159,418,571.89	-0.10%	5.83%	-5.63%
9	SOL Solana	SOL	$11,724,330,826.15	$34.24	342,378,734 SOL *	$2,005,402,608.20	-1.14%	7.66%	11.39%
10	DOGE Dogecoin	DOGE	$8,012,737,056.90	$0.0604	132,670,764,300 DOGE	$1,166,163,984.05	-0.07%	13.93%	-6.12%
11	DOT Polkadot	DOT	$7,423,345,515.29	$7.5167	987,579,315 DOT *	$485,916,449.41	0.30%	6.50%	0.90%
12	DAI Dai	DAI	$6,748,740,193.79	$1.0001	6,748,301,749 DAI *	$530,554,452.13	-0.05%	-0.11%	0.02%
13	TRX TRON	TRX	$5,689,379,150.28	$0.0615	92,517,184,294 TRX *	$852,991,390.02	0.29%	0.94%	-19.53%
14	WBTC Wrapped Bitcoin	WBTC	$5,483,285,735.63	$20,514.39	267,290 WBTC *	$628,322,634.64	-0.45%	7.80%	-23.32%
15	LEO UNUS SED LEO	LEO	$4,971,961,659.29	$5.2120	953,954,130 LEO *	$6,704,192.68	<0.01%	3.54%	-5.26%
16	AVAX Avalanche	AVAX	$4,549,822,131.09	$16.19	281,031,241 AVAX *	$510,905,366.94	0.27%	9.09%	-6.89%
17	SHIB Shiba Inu	SHIB	$4,505,347,333.45	$0.00000821	549,063,278,876,302 SHIB *	$310,911,207.88	0.38%	6.27%	-5.09%
18	LTC Litecoin	LTC	$3,831,898,795.63	$54.32	70,538,944 LTC	$1,408,560,758.17	0.34%	14.98%	12.64%
19	FTT FTX Token	FTT	$3,397,471,913.72	$25.03	135,712,258 FTT *	$82,254,305.38	-0.42%	9.65%	-10.89%
20	LINK Chainlink	LINK	$3,081,807,425.98	$6.5990	467,009,550 LINK *	$601,264,610.70	-0.39%	11.18%	4.06%
	Polygon
	Uniswap
	Cronos
	Stellar
	NEAR Protocol
	Bitcoin Cash
	Algorand
	Ethereum Classic
	Monero
	Cosmos
	VeChain
	Decentraland
	Flow
	Hedera
	Helium
	Internet Computer
	Tezos
	ApeCoin
	Theta Network
	TrueUSD
	Filecoin
	Elrond
	Bitcoin SV
	Axie Infinity
	The Sandbox
	KuCoin Token
	Zcash
	EOS
	Pax Dollar
	Maker
	Huobi Token
	Neutrino USD
	IOTA
	Aave
	BitTorrent-New
	eCash
	The Graph
	Klaytn
	USDD
	Quant
	OKB
	Neo
	Fantom
	PAX Gold
	THORChain
	Chiliz
	Waves
	Basic Attention Token
	Loopring
	Dash
	Stacks
	PancakeSwap
	STEPN
	Zilliqa
	Kusama
	Fei USD
	Enjin Coin
	Gala
	Nexo
	XDC Network
	Amp
	Celo
	NEM
	Holo
	Curve DAO Token
	Mina
	Kava
	Harmony
	Decred
	1inch Network
	Kadena
	GateToken
	Gnosis
	Arweave
	Bitcoin Gold
	Theta Fuel
	Qtum
	Symbol
	BORA
	IOST
	Convex Finance
	OMG Network
	ICON
	IoTeX
	Oasis Network
	Synthetix
	Kyber Network Crystal v2
	Compound
	Serum
	Ankr
	0x
	Audius
	Trust Wallet Token
	Golem
	Ravencoin
	Storj
	JUST
	Moonbeam
	Ontology
	Siacoin
	WOO Network
	Immutable X
	Gemini Dollar
	SXP
	WAX
	Livepeer
	Ethereum Name Service
	SKALE Network
	Chia
	Balancer
	MXC
	Horizen
	yearn.finance
	Hive
	UMA
	APENFT
	Polymath
	SwissBorg
	Lido DAO
	Celsius
	Secret
	Voyager Token
	DigiByte
	Bancor
	Dogelon Mars
	PlayDapp
	ConstitutionDAO
	Ellipsis
	Braintrust
	MX TOKEN
	SushiSwap
	Keep Network
	Casper
	renBTC
	Lisk
	Revain
	Orbs
	NuCypher
	Acala Token
	MediBloc
	Ocean Protocol
	Render Token
	Flux
	Ontology Gas
	Illuvium
	WINkLink
	Nano
	Wirex Token
	Ren
	Nervos Network
	Velas
	Origin Protocol
	Conflux
	Powerledger
	Celer Network
	Chromia
	CEEK VR
	Rally
	Status
	Ardor
	Reserve Rights
	Telcoin
	DAO Maker
	COTI
	Persistence
	Coin98
	Pundi X (New)
	Civic
	Syscoin
	Cartesi
	Dent
	XYO
	Augur
	FUNToken
	Metal
	TerraClassicUSD
	dYdX
	Constellation
	DigitalBits
	sUSD