Ιστορικό Στιγμιότυπο - 05 June 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$569,996,838,236.87	$29,906.66	19,059,193 BTC	$17,264,085,440.89	-0.34%	0.25%	1.56%
2	ETH Ethereum	ETH	$218,544,227,813.81	$1,805.20	121,063,386 ETH	$8,850,385,937.20	-0.54%	0.20%	-0.38%
3	USDT Tether	USDT	$72,492,412,161.33	$0.9993	72,543,449,553 USDT *	$30,872,185,296.07	<0.01%	0.00%	0.01%
4	USDC USD Coin	USDC	$54,094,982,708.31	$1.0001	54,087,184,371 USDC *	$3,227,635,577.84	0.00%	-0.01%	-0.04%
5	BNB BNB	BNB	$48,809,157,475.70	$298.93	163,276,975 BNB *	$779,603,320.74	-0.30%	-0.89%	-2.30%
6	ADA Cardano	ADA	$19,133,051,325.98	$0.5671	33,739,028,516 ADA	$478,128,223.56	-0.91%	0.18%	17.87%
7	XRP XRP	XRP	$19,113,884,341.16	$0.3954	48,343,101,197 XRP *	$726,398,938.11	-0.39%	0.78%	1.64%
8	BUSD Binance USD	BUSD	$18,087,458,255.16	$1.0021	18,049,494,749 BUSD *	$2,621,810,817.37	<0.01%	0.12%	0.10%
9	SOL Solana	SOL	$13,075,923,614.97	$38.48	339,806,210 SOL *	$998,532,386.92	-1.98%	-1.16%	-14.32%
10	DOGE Dogecoin	DOGE	$10,776,704,001.94	$0.08123	132,670,764,300 DOGE	$282,624,183.53	-0.79%	-0.67%	-1.76%
11	DOT Polkadot	DOT	$9,228,925,960.86	$9.3450	987,579,315 DOT *	$236,104,496.31	-1.08%	-0.91%	-6.37%
12	WBTC Wrapped Bitcoin	WBTC	$8,180,110,848.68	$29,919.76	273,402 WBTC *	$140,810,040.50	-0.17%	0.31%	1.69%
13	TRX TRON	TRX	$7,590,707,469.73	$0.08143	93,221,787,366 TRX *	$598,654,848.88	-0.49%	1.32%	1.14%
14	DAI Dai	DAI	$6,834,793,115.03	$1.0001	6,834,365,447 DAI *	$212,058,328.06	-0.02%	-0.03%	-0.07%
15	AVAX Avalanche	AVAX	$6,785,877,568.63	$24.16	280,823,810 AVAX *	$406,213,320.71	-2.05%	-1.50%	-7.49%
16	SHIB Shiba Inu	SHIB	$5,936,850,198.71	$0.00001081	549,063,278,876,302 SHIB *	$175,363,152.35	-0.50%	-0.58%	-5.99%
17	LEO UNUS SED LEO	LEO	$4,837,055,956.72	$5.0705	953,954,130 LEO *	$5,552,952.41	-0.12%	2.15%	-0.27%
18	MATIC Polygon	MATIC	$4,757,398,372.57	$0.5979	7,956,181,045 MATIC *	$248,703,612.69	-0.73%	0.38%	-0.10%
19	CRO Cronos	CRO	$4,518,806,273.75	$0.1789	25,263,013,692 CRO *	$21,504,868.40	-0.43%	-0.36%	2.54%
20	LTC Litecoin	LTC	$4,452,591,445.26	$63.21	70,443,619 LTC	$358,399,956.71	-0.44%	-0.85%	-0.85%
	NEAR Protocol
	Uniswap
	Stellar
	Chainlink
	FTX Token
	Bitcoin Cash
	Monero
	Ethereum Classic
	Algorand
	Cosmos
	Flow
	VeChain
	Hedera
	Decentraland
	ApeCoin
	Tezos
	Internet Computer
	Elrond
	KuCoin Token
	The Sandbox
	Filecoin
	Aave
	Zcash
	TrueUSD
	Axie Infinity
	EOS
	Theta Network
	Huobi Token
	Maker
	Klaytn
	Helium
	The Graph
	Bitcoin SV
	BitTorrent-New
	IOTA
	Pax Dollar
	THORChain
	eCash
	Fantom
	Waves
	Neutrino USD
	Neo
	Quant
	Chiliz
	PancakeSwap
	Stacks
	OKB
	Nexo
	Loopring
	USDD
	Zilliqa
	Dash
	PAX Gold
	Curve DAO Token
	Kusama
	Basic Attention Token
	Celo
	STEPN
	Enjin Coin
	Convex Finance
	Gala
	Kava
	Harmony
	Gnosis
	Decred
	Amp
	XDC Network
	NEM
	Holo
	Mina
	Arweave
	GateToken
	Fei USD
	1inch Network
	Compound
	Qtum
	Bitcoin Gold
	Moonbeam
	Kadena
	BORA
	ICON
	OMG Network
	0x
	Kyber Network Crystal v2
	Oasis Network
	Theta Fuel
	IOST
	Lido DAO
	IoTeX
	Ankr
	Symbol
	Bancor
	JUST
	Synthetix
	Golem
	Livepeer
	Audius
	Siacoin
	Ravencoin
	SwissBorg
	SXP
	Serum
	yearn.finance
	Ontology
	WAX
	Horizen
	Voyager Token
	Dogelon Mars
	Gemini Dollar
	SKALE Network
	Hive
	Polymath
	Secret
	Immutable X
	APENFT
	Storj
	MXC
	Ethereum Name Service
	Braintrust
	UMA
	PlayDapp
	renBTC
	SushiSwap
	Keep Network
	Casper
	Render Token
	Illuvium
	Celsius
	NuCypher
	Lisk
	Ontology Gas
	Trust Wallet Token
	DigiByte
	WOO Network
	Rally
	TerraClassicUSD
	Acala Token
	Nervos Network
	Flux
	MX TOKEN
	MediBloc
	Nano
	Status
	Syscoin
	Ocean Protocol
	Orbs
	Persistence
	Conflux
	CEEK VR
	WINkLink
	Ren
	Pundi X (New)
	Velas
	DigitalBits
	Powerledger
	DAO Maker
	Ardor
	Ellipsis
	Chromia
	Chia
	Cartesi
	Celer Network
	COTI
	Dent
	Request
	Civic
	Steem
	Telcoin
	OriginTrail
	Wirex Token
	Coin98
	Spell Token
	XYO
	Injective
	dYdX
	Ultra
	Augur
	Fetch.ai
	Origin Protocol
	Biconomy