Ιστορικό Στιγμιότυπο - 26 April 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$725,113,482,674.13	$38,117.46	19,023,131 BTC	$34,569,088,415.86	-0.45%	-5.79%	-8.16%
2	ETH Ethereum	ETH	$338,514,769,949.35	$2,808.30	120,540,886 ETH	$19,052,045,398.52	-0.68%	-6.68%	-9.53%
3	USDT Tether	USDT	$83,166,582,940.28	$1.0001	83,160,532,015 USDT *	$69,068,297,656.27	0.00%	-0.01%	-0.03%
4	BNB BNB	BNB	$62,940,507,764.23	$385.48	163,276,975 BNB *	$1,671,963,897.79	-0.26%	-4.67%	-8.74%
5	USDC USD Coin	USDC	$49,496,598,055.56	$1.0001	49,490,333,416 USDC *	$4,221,564,997.52	-0.01%	-0.01%	0.02%
6	SOL Solana	SOL	$31,962,849,254.71	$95.78	333,703,617 SOL *	$1,301,074,534.36	-0.90%	-5.40%	-11.79%
7	XRP XRP	XRP	$30,869,089,729.34	$0.6417	48,105,234,849 XRP *	$2,160,649,426.52	-1.13%	-7.59%	-17.21%
8	LUNA Terra	LUNA	$30,709,893,924.14	$88.55	346,806,665 LUNA *	$2,529,333,622.07	-0.58%	-8.74%	-7.39%
9	ADA Cardano	ADA	$27,923,948,977.85	$0.8276	33,739,028,516 ADA	$1,020,049,781.91	-1.26%	-7.91%	-13.18%
10	AVAX Avalanche	AVAX	$18,445,669,690.46	$68.67	268,605,158 AVAX *	$561,575,109.07	-0.45%	-5.76%	-14.47%
11	DOGE Dogecoin	DOGE	$18,277,666,836.92	$0.1378	132,670,764,300 DOGE	$4,529,010,503.20	-2.37%	-12.78%	-3.43%
12	UST TerraUSD	UST	$18,356,952,383.07	$1.0005	18,347,589,287 UST *	$669,584,311.74	-0.06%	-0.12%	-0.15%
13	BUSD Binance USD	BUSD	$17,535,721,953.36	$0.999	17,552,943,478 BUSD *	$4,937,535,207.45	-0.04%	-0.04%	-0.14%
14	DOT Polkadot	DOT	$16,443,789,086.94	$16.65	987,579,315 DOT *	$787,835,543.58	-1.44%	-8.11%	-11.89%
15	SHIB Shiba Inu	SHIB	$12,611,624,905.48	$0.00002297	549,063,278,876,302 SHIB *	$729,940,767.07	-0.96%	-5.81%	-9.67%
16	WBTC Wrapped Bitcoin	WBTC	$10,703,458,297.67	$38,076.36	281,105 WBTC *	$232,634,079.19	-0.50%	-5.76%	-8.19%
17	MATIC Polygon	MATIC	$9,749,857,815.11	$1.2428	7,844,866,567 MATIC *	$616,935,925.31	-1.16%	-8.12%	-12.98%
18	CRO Cronos	CRO	$9,580,331,435.74	$0.3792	25,263,013,692 CRO *	$59,386,647.56	-0.47%	-5.93%	-9.06%
19	DAI Dai	DAI	$9,006,358,378.72	$0.9999	9,006,621,840 DAI *	$308,326,652.19	0.05%	<0.01%	<0.01%
20	NEAR NEAR Protocol	NEAR	$8,611,794,721.62	$12.66	680,105,249 NEAR *	$1,271,694,375.53	-2.73%	-11.43%	-27.36%
	Litecoin
	TRON
	Cosmos
	Chainlink
	Bitcoin Cash
	UNUS SED LEO
	Uniswap
	FTX Token
	ApeCoin
	Stellar
	Algorand
	Monero
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Decentraland
	VeChain
	Elrond
	The Sandbox
	Theta Network
	THORChain
	Fantom
	Tezos
	Klaytn
	Axie Infinity
	PancakeSwap
	Aave
	EOS
	Zcash
	STEPN
	Helium
	Flow
	KuCoin Token
	IOTA
	Waves
	BitTorrent-New
	The Graph
	Maker
	eCash
	Bitcoin SV
	Convex Finance
	Huobi Token
	Stacks
	TrueUSD
	Kusama
	Neo
	Quant
	Harmony
	Chiliz
	Zilliqa
	Celo
	OKB
	Nexo
	Gala
	Enjin Coin
	Loopring
	Curve DAO Token
	Dash
	Basic Attention Token
	Pax Dollar
	Neutrino USD
	Kyber Network Crystal v2
	Mina
	Kava
	Amp
	Arweave
	Decred
	Compound
	NEM
	Theta Fuel
	Kadena
	Holo
	Oasis Network
	0x
	Moonbeam
	Secret
	XDC Network
	ICON
	IoTeX
	Audius
	yearn.finance
	Anchor Protocol
	BORA
	Qtum
	Synthetix
	PAX Gold
	Gnosis
	OMG Network
	Symbol
	Dogelon Mars
	Bancor
	Serum
	Ankr
	SKALE Network
	Bitcoin Gold
	1inch Network
	SXP
	IOST
	Ravencoin
	Livepeer
	Celsius
	WAX
	GateToken
	Siacoin
	JUST
	Frax Share
	Ontology
	WOO Network
	renBTC
	APENFT
	Fei USD
	Acala Token
	SwissBorg
	Horizen
	Immutable X
	Rally
	Golem
	Storj
	SushiSwap
	Voyager Token
	UMA
	Render Token
	Braintrust
	Polymath
	Hive
	Syscoin
	Ren
	Velas
	DigiByte
	Casper
	Revain
	Spell Token
	CEEK VR
	Trust Wallet Token
	Nervos Network
	Illuvium
	Keep Network
	PlayDapp
	Flux
	Ethereum Name Service
	Telcoin
	Ocean Protocol
	Celer Network
	Perpetual Protocol
	MXC
	DigitalBits
	dYdX
	Conflux
	Lisk
	Persistence
	WINkLink
	Nano
	Ultra
	Raydium
	Coin98
	MX TOKEN
	Vulcan Forged PYR
	Chia
	NuCypher
	Injective
	Bridge Oracle
	Dent
	Powerledger
	Fetch.ai
	Orbs
	JOE
	Tribe
	Constellation
	MediBloc
	Pundi X (New)
	COTI
	ConstitutionDAO
	Gemini Dollar
	Chromia
	WazirX
	Ontology Gas
	Request
	Status
	SuperFarm