Ιστορικό Στιγμιότυπο - 11 April 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$751,274,786,459.30	$39,521.90	19,009,075 BTC	$33,949,912,165.86	-0.84%	-6.36%	-15.23%
2	ETH Ethereum	ETH	$358,739,023,178.63	$2,981.05	120,339,727 ETH	$21,891,804,830.50	-0.73%	-7.19%	-15.34%
3	USDT Tether	USDT	$82,563,674,915.09	$1.0003	82,534,930,597 USDT *	$73,914,574,528.13	<0.01%	<0.01%	0.01%
4	BNB BNB	BNB	$65,070,349,746.26	$394.09	165,116,761 BNB *	$2,192,782,724.18	-0.67%	-5.85%	-11.94%
5	USDC USD Coin	USDC	$50,795,899,323.43	$0.9997	50,809,516,725 USDC *	$5,102,389,284.77	0.02%	0.01%	-0.04%
6	XRP XRP	XRP	$33,455,057,716.47	$0.695	48,135,209,660 XRP *	$2,367,700,412.75	-0.93%	-8.14%	-15.98%
7	SOL Solana	SOL	$32,578,478,203.31	$99.34	327,952,217 SOL *	$2,272,498,193.67	-1.05%	-11.10%	-24.98%
8	ADA Cardano	ADA	$31,067,541,492.32	$0.9204	33,752,565,071 ADA	$1,398,303,911.36	-1.51%	-10.71%	-24.11%
9	LUNA Terra	LUNA	$29,233,156,024.32	$82.39	354,801,537 LUNA *	$3,370,955,347.31	0.38%	-11.00%	-29.22%
10	AVAX Avalanche	AVAX	$19,899,813,771.62	$74.17	268,290,588 AVAX *	$1,152,269,022.62	-0.48%	-9.34%	-22.35%
11	DOGE Dogecoin	DOGE	$17,864,668,009.11	$0.1347	132,670,764,300 DOGE	$1,515,679,359.26	-1.03%	-9.95%	-9.38%
12	BUSD Binance USD	BUSD	$17,833,685,773.53	$1.0014	17,809,274,274 BUSD *	$5,047,412,231.49	0.02%	0.06%	0.02%
13	DOT Polkadot	DOT	$16,975,394,025.26	$17.19	987,579,315 DOT *	$998,107,922.57	-1.01%	-10.87%	-24.14%
14	UST TerraUSD	UST	$16,747,423,876.68	$1.0003	16,741,742,917 UST *	$897,998,116.65	0.01%	0.02%	-0.02%
15	SHIB Shiba Inu	SHIB	$12,155,480,726.65	$0.00002214	549,063,278,876,302 SHIB *	$739,648,604.84	-0.76%	-9.83%	-16.42%
16	WBTC Wrapped Bitcoin	WBTC	$10,921,943,627.23	$39,582.36	275,930 WBTC *	$417,875,812.03	-0.74%	-6.31%	-14.96%
17	NEAR NEAR Protocol	NEAR	$10,670,499,141.68	$16.02	666,163,179 NEAR *	$1,767,074,576.77	0.82%	1.49%	-6.60%
18	MATIC Polygon	MATIC	$10,410,078,422.28	$1.3332	7,808,492,081 MATIC *	$668,911,504.49	-0.51%	-7.00%	-19.20%
19	CRO Cronos	CRO	$10,175,259,784.96	$0.4028	25,263,013,692 CRO *	$68,934,507.62	-0.24%	-8.67%	-16.69%
20	DAI Dai	DAI	$9,219,355,246.09	$0.9989	9,229,750,089 DAI *	$563,601,650.33	-0.08%	-0.06%	-0.11%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	TRON
	FTX Token
	Bitcoin Cash
	UNUS SED LEO
	Ethereum Classic
	Algorand
	Stellar
	Monero
	Hedera
	Decentraland
	VeChain
	Internet Computer
	Filecoin
	Elrond
	The Sandbox
	ApeCoin
	Theta Network
	Fantom
	Klaytn
	Axie Infinity
	Tezos
	THORChain
	Waves
	Helium
	Aave
	PancakeSwap
	EOS
	Zcash
	Flow
	IOTA
	Maker
	Convex Finance
	eCash
	BitTorrent-New
	The Graph
	Bitcoin SV
	KuCoin Token
	Stacks
	Huobi Token
	STEPN
	Zilliqa
	Neo
	Harmony
	Quant
	Celo
	Gala
	TrueUSD
	Enjin Coin
	Chiliz
	Kusama
	Nexo
	Mina
	Loopring
	OKB
	Dash
	Basic Attention Token
	Curve DAO Token
	Arweave
	Neutrino USD
	Amp
	Pax Dollar
	Kadena
	NEM
	Theta Fuel
	Holo
	Oasis Network
	Compound
	Secret
	Decred
	Kyber Network Crystal v2
	Kava
	BORA
	Moonbeam
	yearn.finance
	IoTeX
	ICON
	XDC Network
	Qtum
	Audius
	Symbol
	Celsius
	Gnosis
	PAX Gold
	SKALE Network
	Anchor Protocol
	1inch Network
	OMG Network
	Bancor
	0x
	Bitcoin Gold
	SXP
	Ankr
	Ravencoin
	JUST
	Synthetix
	WAX
	Bridge Oracle
	IOST
	Render Token
	Velas
	renBTC
	GateToken
	Siacoin
	Livepeer
	WOO Network
	Horizen
	SwissBorg
	Dogelon Mars
	Rally
	APENFT
	Frax Share
	Fei USD
	Ontology
	Voyager Token
	Immutable X
	UMA
	Golem
	SushiSwap
	Revain
	Storj
	DigiByte
	Telcoin
	Spell Token
	Trust Wallet Token
	Keep Network
	Illuvium
	Hive
	Polymath
	Braintrust
	Flux
	Casper
	Nervos Network
	Ren
	Syscoin
	Celer Network
	PlayDapp
	CEEK VR
	Perpetual Protocol
	Serum
	dYdX
	Ocean Protocol
	Nano
	Ultra
	Vulcan Forged PYR
	Persistence
	Ethereum Name Service
	MXC
	WINkLink
	NuCypher
	Raydium
	Conflux
	COTI
	Injective
	Lisk
	Coin98
	Dent
	ConstitutionDAO
	Fetch.ai
	Yield Guild Games
	SuperFarm
	DigitalBits
	Gemini Dollar
	JOE
	Powerledger
	Tribe
	Chromia
	MX TOKEN
	Chia
	OriginTrail
	XYO
	MediBloc
	WazirX
	Moonriver
	Boba Network
	Request
	Ontology Gas