Ιστορικό Στιγμιότυπο - 10 April 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$802,293,412,896.67	$42,207.67	19,008,237 BTC	$17,654,475,582.40	0.19%	-1.34%	-9.14%
2	ETH Ethereum	ETH	$386,471,827,350.58	$3,211.87	120,326,228 ETH	$10,427,054,789.95	-0.38%	-1.53%	-8.83%
3	USDT Tether	USDT	$82,559,031,739.45	$1.0003	82,534,930,597 USDT *	$43,341,611,560.23	0.00%	-0.01%	<0.01%
4	BNB BNB	BNB	$69,116,334,130.66	$418.59	165,116,761 BNB *	$1,410,282,902.58	-0.40%	-2.00%	-7.05%
5	USDC USD Coin	USDC	$50,992,961,339.02	$0.9996	51,012,046,682 USDC *	$2,315,716,299.79	0.02%	-0.05%	-0.05%
6	SOL Solana	SOL	$36,612,845,093.24	$111.74	327,653,902 SOL *	$1,280,232,450.32	0.32%	-1.09%	-18.30%
7	XRP XRP	XRP	$36,419,765,609.95	$0.7566	48,135,209,660 XRP *	$1,046,936,968.31	-0.10%	-0.91%	-10.24%
8	ADA Cardano	ADA	$34,795,020,604.40	$1.0309	33,752,565,071 ADA	$626,332,865.66	-0.47%	-1.35%	-13.07%
9	LUNA Terra	LUNA	$32,861,203,909.72	$92.58	354,954,895 LUNA *	$1,463,279,241.63	-0.72%	-4.97%	-18.12%
10	AVAX Avalanche	AVAX	$21,951,204,829.57	$81.82	268,298,114 AVAX *	$488,065,132.31	-1.32%	-3.28%	-16.58%
11	DOGE Dogecoin	DOGE	$19,838,945,900.65	$0.1495	132,670,764,300 DOGE	$1,931,829,669.46	-0.87%	3.63%	2.10%
12	DOT Polkadot	DOT	$19,045,769,297.97	$19.29	987,579,315 DOT *	$599,807,809.90	-1.32%	-2.54%	-16.90%
13	BUSD Binance USD	BUSD	$17,944,888,123.56	$1.0007	17,931,601,772 BUSD *	$3,126,220,469.19	0.22%	0.19%	0.12%
14	UST TerraUSD	UST	$16,726,897,758.82	$1.0001	16,724,597,382 UST *	$363,203,923.85	-0.04%	-0.02%	0.02%
15	SHIB Shiba Inu	SHIB	$13,481,316,383.31	$0.00002455	549,063,278,876,302 SHIB *	$683,926,475.42	0.13%	-0.24%	-8.35%
16	WBTC Wrapped Bitcoin	WBTC	$11,658,042,047.38	$42,250.07	275,930 WBTC *	$131,652,672.87	0.14%	-1.15%	-9.18%
17	CRO Cronos	CRO	$11,141,759,380.69	$0.441	25,263,013,692 CRO *	$38,049,898.75	-0.28%	-0.96%	-8.14%
18	MATIC Polygon	MATIC	$11,121,529,729.64	$1.4335	7,758,492,081 MATIC *	$340,128,591.52	-0.65%	-2.11%	-15.12%
19	NEAR NEAR Protocol	NEAR	$10,502,715,806.19	$15.78	665,474,202 NEAR *	$1,018,965,029.05	-1.68%	-9.74%	-5.91%
20	DAI Dai	DAI	$9,439,442,843.41	$0.9994	9,444,734,848 DAI *	$202,691,573.98	-0.01%	-0.09%	0.00%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	TRON
	FTX Token
	Bitcoin Cash
	UNUS SED LEO
	Ethereum Classic
	Algorand
	Stellar
	Monero
	Decentraland
	VeChain
	Hedera
	Filecoin
	Internet Computer
	Elrond
	The Sandbox
	Theta Network
	ApeCoin
	Fantom
	Axie Infinity
	Klaytn
	THORChain
	Tezos
	Helium
	Waves
	PancakeSwap
	Aave
	EOS
	Zcash
	Flow
	IOTA
	Maker
	Convex Finance
	eCash
	BitTorrent-New
	The Graph
	Bitcoin SV
	Stacks
	KuCoin Token
	Neo
	Harmony
	Zilliqa
	Gala
	Celo
	Huobi Token
	Quant
	Enjin Coin
	Kusama
	Chiliz
	STEPN
	Nexo
	TrueUSD
	Mina
	Loopring
	Dash
	OKB
	Arweave
	Curve DAO Token
	Basic Attention Token
	Kadena
	Amp
	Neutrino USD
	Pax Dollar
	Theta Fuel
	NEM
	Holo
	Compound
	Oasis Network
	Secret
	Decred
	Moonbeam
	Kava
	ICON
	Anchor Protocol
	IoTeX
	BORA
	Gnosis
	Kyber Network Crystal v2
	yearn.finance
	Qtum
	XDC Network
	Celsius
	Audius
	SKALE Network
	Symbol
	OMG Network
	1inch Network
	Bancor
	Bitcoin Gold
	0x
	SXP
	Ankr
	PAX Gold
	Ravencoin
	Render Token
	JUST
	Synthetix
	IOST
	WAX
	Siacoin
	Velas
	renBTC
	GateToken
	Bridge Oracle
	Livepeer
	Horizen
	WOO Network
	Frax Share
	SwissBorg
	Dogelon Mars
	Immutable X
	Rally
	UMA
	Ontology
	APENFT
	Golem
	Telcoin
	Voyager Token
	SushiSwap
	Storj
	Revain
	Fei USD
	DigiByte
	Keep Network
	Spell Token
	Trust Wallet Token
	Illuvium
	Polymath
	Hive
	Ren
	Flux
	Nervos Network
	Casper
	Celer Network
	Syscoin
	Braintrust
	PlayDapp
	Serum
	Perpetual Protocol
	CEEK VR
	Vulcan Forged PYR
	dYdX
	Nano
	Ocean Protocol
	Ultra
	Persistence
	Ethereum Name Service
	WINkLink
	Injective
	COTI
	NuCypher
	ConstitutionDAO
	MXC
	Fetch.ai
	Raydium
	Conflux
	SuperFarm
	Coin98
	Dent
	JOE
	Lisk
	Yield Guild Games
	Chromia
	Powerledger
	OriginTrail
	MX TOKEN
	Moonriver
	Boba Network
	WazirX
	MediBloc
	Tribe
	DigitalBits
	Chia
	XYO
	Request
	Gemini Dollar
	MOBOX