Ιστορικό Στιγμιότυπο - 08 April 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$803,736,501,494.39	$42,287.66	19,006,406 BTC	$27,215,995,394.34	-0.30%	-2.80%	-8.63%
2	ETH Ethereum	ETH	$384,004,266,017.43	$3,192.07	120,299,298 ETH	$17,557,050,668.90	-0.28%	-1.27%	-7.46%
3	USDT Tether	USDT	$82,515,647,934.74	$1.0003	82,491,930,581 USDT *	$64,297,486,910.65	-0.01%	<0.01%	-0.01%
4	BNB BNB	BNB	$69,625,982,491.62	$421.68	165,116,761 BNB *	$1,951,923,760.32	-0.30%	-3.46%	-5.58%
5	USDC USD Coin	USDC	$50,917,565,720.41	$0.9997	50,930,741,500 USDC *	$3,965,817,036.08	0.06%	-0.03%	-0.03%
6	XRP XRP	XRP	$36,296,665,540.36	$0.7541	48,135,209,660 XRP *	$1,684,019,539.36	-0.72%	-4.31%	-8.90%
7	SOL Solana	SOL	$35,976,774,331.26	$109.80	327,654,707 SOL *	$2,376,864,564.83	-1.01%	-7.57%	-18.32%
8	ADA Cardano	ADA	$34,641,111,042.84	$1.0263	33,752,555,544 ADA	$926,095,649.06	-0.60%	-6.01%	-11.94%
9	LUNA Terra	LUNA	$33,552,949,615.25	$94.57	354,791,148 LUNA *	$3,129,936,888.06	-0.22%	-8.68%	-10.59%
10	AVAX Avalanche	AVAX	$22,451,694,388.65	$83.77	268,018,396 AVAX *	$1,367,418,313.26	-0.28%	-4.72%	-13.37%
11	DOT Polkadot	DOT	$19,159,911,660.64	$19.40	987,579,315 DOT *	$776,611,555.69	-0.76%	-5.02%	-11.88%
12	DOGE Dogecoin	DOGE	$18,912,034,530.84	$0.1425	132,670,764,300 DOGE	$1,683,800,630.93	-0.52%	-2.43%	0.87%
13	BUSD Binance USD	BUSD	$17,649,111,295.05	$0.9995	17,658,799,809 BUSD *	$4,417,706,794.92	-0.20%	-0.05%	<0.01%
14	UST TerraUSD	UST	$16,735,530,255.94	$1.0002	16,732,333,554 UST *	$636,053,051.58	0.03%	<0.01%	-0.18%
15	SHIB Shiba Inu	SHIB	$13,054,802,227.53	$0.00002378	549,063,278,876,302 SHIB *	$624,386,355.49	-0.37%	-4.15%	-9.04%
16	NEAR NEAR Protocol	NEAR	$11,679,678,220.23	$17.59	664,183,154 NEAR *	$3,214,172,232.03	-0.14%	1.03%	19.77%
17	WBTC Wrapped Bitcoin	WBTC	$11,672,042,927.22	$42,300.81	275,930 WBTC *	$254,699,700.94	-0.34%	-2.88%	-8.54%
18	MATIC Polygon	MATIC	$11,138,880,834.57	$1.4357	7,758,492,081 MATIC *	$552,171,258.15	-0.82%	-5.18%	-15.24%
19	CRO Cronos	CRO	$11,007,985,054.76	$0.4357	25,263,013,692 CRO *	$65,948,086.47	-0.66%	-2.83%	-9.36%
20	DAI Dai	DAI	$9,455,809,951.75	$0.9994	9,461,598,215 DAI *	$357,805,984.72	0.03%	-0.03%	-0.09%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	UNUS SED LEO
	Ethereum Classic
	Algorand
	Stellar
	Decentraland
	VeChain
	Hedera
	Filecoin
	Internet Computer
	Monero
	Elrond
	The Sandbox
	Theta Network
	Fantom
	Axie Infinity
	ApeCoin
	Klaytn
	THORChain
	Tezos
	Waves
	Helium
	Aave
	PancakeSwap
	EOS
	Zcash
	Flow
	IOTA
	Maker
	Convex Finance
	eCash
	The Graph
	BitTorrent-New
	Bitcoin SV
	Stacks
	KuCoin Token
	Neo
	Harmony
	Celo
	Zilliqa
	Gala
	Mina
	Quant
	Kusama
	Enjin Coin
	Huobi Token
	Chiliz
	TrueUSD
	Nexo
	STEPN
	Loopring
	Dash
	OKB
	Arweave
	Basic Attention Token
	Curve DAO Token
	Kadena
	Amp
	Neutrino USD
	Pax Dollar
	Theta Fuel
	Holo
	NEM
	Compound
	Oasis Network
	Secret
	Decred
	Kava
	Moonbeam
	BORA
	ICON
	Anchor Protocol
	yearn.finance
	IoTeX
	Gnosis
	Audius
	Kyber Network Crystal v2
	Qtum
	Celsius
	Symbol
	SKALE Network
	XDC Network
	OMG Network
	0x
	1inch Network
	Bancor
	Bitcoin Gold
	Ankr
	SXP
	PAX Gold
	Ravencoin
	Synthetix
	Render Token
	IOST
	JUST
	WAX
	Velas
	Siacoin
	renBTC
	WOO Network
	GateToken
	Livepeer
	Bridge Oracle
	Immutable X
	Frax Share
	Horizen
	SwissBorg
	Dogelon Mars
	Rally
	Ontology
	UMA
	Golem
	APENFT
	Telcoin
	Storj
	Voyager Token
	SushiSwap
	Fei USD
	Revain
	DigiByte
	Spell Token
	Keep Network
	Ren
	Illuvium
	Polymath
	Hive
	Trust Wallet Token
	Braintrust
	Syscoin
	CEEK VR
	Flux
	Celer Network
	Nervos Network
	Serum
	Casper
	PlayDapp
	Perpetual Protocol
	dYdX
	Ocean Protocol
	Vulcan Forged PYR
	Nano
	Ultra
	MXC
	Ethereum Name Service
	Fetch.ai
	WINkLink
	Injective
	NuCypher
	SuperFarm
	COTI
	Persistence
	Coin98
	Chromia
	ConstitutionDAO
	Lisk
	Dent
	Yield Guild Games
	Raydium
	JOE
	OriginTrail
	Powerledger
	Conflux
	Boba Network
	MX TOKEN
	WazirX
	MediBloc
	Moonriver
	XYO
	Tribe
	Gemini Dollar
	Chia
	DigitalBits
	Request
	MOBOX