Ιστορικό Στιγμιότυπο - 07 April 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$826,814,841,542.56	$43,503.85	19,005,556 BTC	$26,101,973,106.20	-0.29%	0.69%	-4.47%
2	ETHEthereum	ETH	$388,917,301,310.15	$3,233.27	120,285,882 ETH	$16,745,496,604.92	-0.01%	1.94%	-1.47%
3	USDTTether	USDT	$82,463,568,990.05	$1.0003	82,441,930,581 USDT *	$61,906,251,582.04	<0.01%	0.01%	0.00%
4	BNBBNB	BNB	$72,122,470,077.66	$436.80	165,116,761 BNB *	$2,125,042,415.22	0.02%	3.96%	1.84%
5	USDCUSD Coin	USDC	$51,061,579,331.19	$1.0000	51,059,665,587 USDC *	$3,809,231,230.94	-0.02%	0.05%	0.06%
6	SOLSolana	SOL	$38,753,887,597.36	$118.80	326,220,745 SOL *	$2,431,083,313.41	0.21%	5.24%	-3.15%
7	XRPXRP	XRP	$37,930,537,445.09	$0.788	48,135,209,660 XRP *	$1,628,783,831.44	0.15%	3.51%	-3.26%
8	ADACardano	ADA	$36,854,215,825.63	$1.0919	33,752,555,544 ADA	$1,139,697,598.08	0.11%	3.72%	-4.38%
9	LUNATerra	LUNA	$36,434,053,282.85	$103.56	351,825,856 LUNA *	$2,526,633,557.79	0.41%	-4.00%	0.53%
10	AVAXAvalanche	AVAX	$23,564,043,164.31	$87.92	268,017,756 AVAX *	$1,374,726,629.93	0.40%	5.98%	-9.29%
11	DOTPolkadot	DOT	$20,172,682,054.09	$20.43	987,579,315 DOT *	$819,238,352.83	0.04%	2.96%	-4.11%
12	DOGEDogecoin	DOGE	$19,383,473,009.76	$0.1461	132,670,764,300 DOGE	$1,420,790,610.63	0.46%	1.87%	6.00%
13	BUSDBinance USD	BUSD	$17,646,824,466.93	$0.9999	17,647,015,498 BUSD *	$4,565,404,259.26	0.03%	0.08%	-0.12%
14	USTTerraUSD	UST	$16,727,044,000.33	$1.0001	16,725,007,827 UST *	$445,409,899.78	-0.02%	-0.02%	-0.11%
15	SHIBShiba Inu	SHIB	$13,620,441,528.16	$0.00002481	549,063,278,876,302 SHIB *	$687,645,596.09	0.10%	1.77%	-3.99%
16	WBTCWrapped Bitcoin	WBTC	$11,992,178,643.09	$43,555.68	275,330 WBTC *	$205,878,559.63	-0.06%	0.69%	-4.39%
17	MATICPolygon	MATIC	$11,746,776,723.50	$1.5141	7,758,492,081 MATIC *	$596,685,968.08	0.35%	3.79%	-6.38%
18	NEARNEAR Protocol	NEAR	$11,548,525,002.92	$17.41	663,492,036 NEAR *	$1,528,761,870.07	3.49%	14.16%	31.16%
19	CROCronos	CRO	$11,328,771,326.15	$0.4484	25,263,013,692 CRO *	$64,352,348.53	-0.11%	1.93%	-2.59%
20	DAIDai	DAI	$9,382,273,270.17	$0.9997	9,385,182,583 DAI *	$339,021,267.80	-0.03%	0.02%	-0.01%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	Ethereum Classic
	UNUS SED LEO
	Algorand
	Stellar
	VeChain
	Decentraland
	Hedera
	Filecoin
	Internet Computer
	Monero
	Elrond
	The Sandbox
	Theta Network
	Fantom
	Axie Infinity
	Waves
	THORChain
	ApeCoin
	Klaytn
	Tezos
	Aave
	Helium
	PancakeSwap
	EOS
	Zcash
	Flow
	IOTA
	The Graph
	Maker
	eCash
	Convex Finance
	BitTorrent-New
	Zilliqa
	Bitcoin SV
	Stacks
	Celo
	Harmony
	Neo
	KuCoin Token
	Gala
	Mina
	Kusama
	Quant
	Enjin Coin
	Huobi Token
	Chiliz
	Nexo
	TrueUSD
	Loopring
	STEPN
	Dash
	OKB
	Curve DAO Token
	Basic Attention Token
	Arweave
	Kadena
	Amp
	Neutrino USD
	Holo
	Theta Fuel
	NEM
	Pax Dollar
	Secret
	Compound
	Oasis Network
	Anchor Protocol
	Moonbeam
	Decred
	ICON
	Audius
	Kava
	IoTeX
	BORA
	yearn.finance
	SKALE Network
	Qtum
	Symbol
	Gnosis
	Celsius
	OMG Network
	1inch Network
	XDC Network
	Bitcoin Gold
	Bancor
	SXP
	Ankr
	Synthetix
	Ravencoin
	0x
	IOST
	Render Token
	PAX Gold
	WAX
	Kyber Network Crystal v2
	Siacoin
	Velas
	renBTC
	WOO Network
	Livepeer
	Bridge Oracle
	Frax Share
	GateToken
	Horizen
	JUST
	Dogelon Mars
	Immutable X
	SwissBorg
	Rally
	Ontology
	UMA
	APENFT
	Telcoin
	Golem
	SushiSwap
	CEEK VR
	Voyager Token
	DigiByte
	Storj
	Ren
	Spell Token
	Revain
	Fei USD
	Trust Wallet Token
	Keep Network
	Polymath
	Hive
	Celer Network
	Illuvium
	Syscoin
	Casper
	Flux
	dYdX
	Nervos Network
	Vulcan Forged PYR
	Serum
	PlayDapp
	Braintrust
	Perpetual Protocol
	Ocean Protocol
	Ethereum Name Service
	Fetch.ai
	Nano
	Ultra
	COTI
	Persistence
	WINkLink
	SuperFarm
	NuCypher
	Coin98
	Raydium
	Dent
	ConstitutionDAO
	Injective
	Lisk
	Yield Guild Games
	Chromia
	JOE
	MXC
	Conflux
	Gemini Dollar
	Powerledger
	Boba Network
	Moonriver
	WazirX
	MOBOX
	MediBloc
	Request
	XYO
	Tribe
	Chia
	MX TOKEN
	OriginTrail
	Ontology Gas

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All