Ιστορικό Στιγμιότυπο - 06 April 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$821,131,605,926.81	$43,206.74	19,004,712 BTC	$39,393,395,787.79	-0.89%	-5.16%	-8.19%
2	ETH Ethereum	ETH	$381,466,903,809.28	$3,171.69	120,272,366 ETH	$25,632,563,638.64	-0.92%	-7.04%	-6.31%
3	USDT Tether	USDT	$82,436,692,722.52	$1.0002	82,423,930,566 USDT *	$92,098,510,460.56	0.00%	0.00%	-0.01%
4	BNB BNB	BNB	$69,373,208,034.88	$420.15	165,116,761 BNB *	$2,323,241,737.56	-0.93%	-5.62%	-5.09%
5	USDC USD Coin	USDC	$51,057,860,406.94	$0.9996	51,079,033,452 USDC *	$5,849,605,362.55	0.02%	-0.01%	0.02%
6	LUNA Terra	LUNA	$37,952,961,340.90	$107.87	351,836,250 LUNA *	$3,561,484,349.26	0.42%	-7.10%	1.75%
7	SOL Solana	SOL	$36,769,287,681.34	$112.88	325,728,069 SOL *	$3,281,009,142.92	-2.37%	-11.02%	-6.48%
8	XRP XRP	XRP	$36,645,998,000.53	$0.7613	48,135,209,660 XRP *	$2,527,126,539.97	-1.24%	-6.89%	-11.56%
9	ADA Cardano	ADA	$35,533,696,286.92	$1.0528	33,752,555,544 ADA	$1,710,318,316.15	-1.95%	-10.08%	-11.56%
10	AVAX Avalanche	AVAX	$22,231,075,342.15	$82.96	267,986,644 AVAX *	$1,473,087,038.18	-1.79%	-8.86%	-13.39%
11	DOT Polkadot	DOT	$19,593,212,093.62	$19.84	987,579,315 DOT *	$1,143,523,884.32	-0.78%	-8.95%	-11.70%
12	DOGE Dogecoin	DOGE	$19,027,194,282.82	$0.1434	132,670,764,300 DOGE	$3,729,047,978.98	-0.66%	-17.06%	0.14%
13	BUSD Binance USD	BUSD	$17,714,905,838.17	$0.9992	17,729,630,782 BUSD *	$6,214,875,385.93	<0.01%	-0.02%	0.00%
14	UST TerraUSD	UST	$16,724,620,818.65	$1.0003	16,719,423,648 UST *	$744,433,415.24	-0.03%	0.19%	-0.14%
15	SHIB Shiba Inu	SHIB	$13,383,112,499.69	$0.00002437	549,063,278,876,302 SHIB *	$1,296,200,470.77	-1.10%	-8.78%	-11.00%
16	WBTC Wrapped Bitcoin	WBTC	$11,909,751,391.93	$43,256.30	275,330 WBTC *	$333,036,599.00	-0.90%	-5.04%	-8.12%
17	MATIC Polygon	MATIC	$11,317,680,391.48	$1.4587	7,758,492,081 MATIC *	$867,123,003.30	-1.37%	-8.42%	-13.41%
18	CRO Cronos	CRO	$11,114,282,721.04	$0.4399	25,263,013,692 CRO *	$87,732,525.51	-1.07%	-6.61%	-7.19%
19	NEAR NEAR Protocol	NEAR	$10,100,662,290.56	$15.25	662,459,034 NEAR *	$2,141,474,377.50	-2.77%	-5.11%	8.80%
20	DAI Dai	DAI	$9,415,881,594.06	$0.9995	9,420,660,479 DAI *	$481,073,107.84	0.06%	0.04%	-0.01%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	UNUS SED LEO
	Ethereum Classic
	Algorand
	Stellar
	Decentraland
	VeChain
	Hedera
	Filecoin
	Internet Computer
	Monero
	Elrond
	The Sandbox
	Fantom
	Theta Network
	Axie Infinity
	Waves
	THORChain
	Klaytn
	ApeCoin
	Tezos
	Aave
	Helium
	EOS
	PancakeSwap
	Zcash
	Flow
	IOTA
	Maker
	The Graph
	Convex Finance
	eCash
	BitTorrent-New
	Bitcoin SV
	Zilliqa
	Stacks
	Celo
	Harmony
	Neo
	KuCoin Token
	Gala
	Quant
	Kusama
	STEPN
	Huobi Token
	Chiliz
	Mina
	TrueUSD
	Nexo
	Enjin Coin
	Loopring
	Dash
	Curve DAO Token
	OKB
	Basic Attention Token
	Kadena
	Arweave
	Amp
	Neutrino USD
	Holo
	Pax Dollar
	Theta Fuel
	NEM
	Secret
	Compound
	Anchor Protocol
	Oasis Network
	Decred
	yearn.finance
	Audius
	ICON
	Moonbeam
	IoTeX
	BORA
	SKALE Network
	Gnosis
	Symbol
	Kava
	Qtum
	Celsius
	XDC Network
	OMG Network
	1inch Network
	Bancor
	SXP
	Ankr
	Bitcoin Gold
	Ravencoin
	Synthetix
	Bridge Oracle
	PAX Gold
	0x
	IOST
	Render Token
	WAX
	Velas
	Siacoin
	renBTC
	Kyber Network Crystal v2
	GateToken
	WOO Network
	Livepeer
	Horizen
	Rally
	Dogelon Mars
	SwissBorg
	Frax Share
	JUST
	Ontology
	Immutable X
	Telcoin
	Golem
	APENFT
	SushiSwap
	UMA
	Voyager Token
	Storj
	DigiByte
	Ren
	Revain
	Fei USD
	Spell Token
	Keep Network
	Trust Wallet Token
	Polymath
	Illuvium
	Flux
	Hive
	Syscoin
	Celer Network
	Casper
	Braintrust
	Nervos Network
	dYdX
	Vulcan Forged PYR
	Perpetual Protocol
	CEEK VR
	PlayDapp
	Serum
	Ultra
	Persistence
	Fetch.ai
	Ethereum Name Service
	Nano
	Ocean Protocol
	WINkLink
	SuperFarm
	NuCypher
	Injective
	Lisk
	COTI
	Dent
	Raydium
	ConstitutionDAO
	Yield Guild Games
	Chromia
	Coin98
	MXC
	DigitalBits
	Gemini Dollar
	Conflux
	JOE
	Powerledger
	XYO
	Request
	Boba Network
	Moonriver
	OriginTrail
	MX TOKEN
	Tribe
	WazirX
	MediBloc
	MOBOX
	Chia