Ιστορικό Στιγμιότυπο - 01 April 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$879,359,612,625.13	$46,281.64	19,000,181 BTC	$38,162,644,286.97	-0.05%	1.63%	4.36%
2	ETH Ethereum	ETH	$414,654,032,151.08	$3,449.55	120,205,179 ETH	$20,982,988,936.67	0.15%	5.12%	11.04%
3	USDT Tether	USDT	$82,008,115,264.48	$1.0004	81,978,743,041 USDT *	$92,250,507,858.08	<0.01%	<0.01%	0.00%
4	BNB BNB	BNB	$73,741,849,988.49	$446.60	165,116,761 BNB *	$2,718,206,273.96	0.36%	4.12%	8.71%
5	USDC USD Coin	USDC	$51,654,176,342.40	$0.9999	51,654,489,551 USDC *	$4,910,693,132.77	0.02%	0.05%	0.08%
6	SOL Solana	SOL	$43,780,520,759.42	$134.43	325,672,963 SOL *	$4,434,807,484.27	-1.36%	9.60%	36.26%
7	XRP XRP	XRP	$39,843,448,344.78	$0.8277	48,135,209,660 XRP *	$2,091,887,103.37	-0.08%	1.62%	0.32%
8	ADA Cardano	ADA	$39,320,320,850.13	$1.1654	33,739,034,548 ADA	$1,687,785,844.79	-0.40%	2.06%	6.15%
9	LUNA Terra	LUNA	$37,448,049,357.55	$105.78	354,033,746 LUNA *	$2,187,214,183.61	-0.19%	2.68%	16.98%
10	AVAX Avalanche	AVAX	$25,851,074,089.32	$96.69	267,351,573 AVAX *	$1,744,656,243.71	-0.13%	-0.24%	15.58%
11	DOT Polkadot	DOT	$21,743,520,212.58	$22.02	987,579,315 DOT *	$1,125,808,776.60	0.34%	3.35%	7.15%
12	DOGE Dogecoin	DOGE	$18,748,428,963.91	$0.1413	132,670,764,300 DOGE	$877,530,017.09	-0.25%	2.53%	7.86%
13	BUSD Binance USD	BUSD	$17,736,596,349.92	$0.9994	17,747,431,577 BUSD *	$7,223,143,041.38	0.02%	-0.18%	-0.15%
14	UST TerraUSD	UST	$16,478,569,358.21	$1.0020	16,445,436,863 UST *	$488,655,865.67	0.04%	0.08%	0.02%
15	SHIB Shiba Inu	SHIB	$14,352,022,003.52	$0.00002614	549,063,278,876,302 SHIB *	$1,141,763,445.44	-0.03%	1.17%	8.29%
16	MATIC Polygon	MATIC	$13,142,216,648.99	$1.6939	7,758,492,081 MATIC *	$895,563,591.17	-0.05%	4.74%	7.24%
17	WBTC Wrapped Bitcoin	WBTC	$12,734,102,373.97	$46,250.35	275,330 WBTC *	$282,887,457.01	-0.02%	1.53%	4.33%
18	CRO Cronos	CRO	$12,144,956,365.69	$0.4807	25,263,013,692 CRO *	$119,410,092.52	-0.12%	4.43%	5.49%
19	DAI Dai	DAI	$9,637,913,430.87	$1.0003	9,634,997,144 DAI *	$352,409,243.61	0.03%	0.05%	0.11%
20	NEAR NEAR Protocol	NEAR	$9,678,138,246.04	$14.68	659,151,927 NEAR *	$765,533,072.37	2.02%	10.64%	19.86%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	Ethereum Classic
	Algorand
	Stellar
	UNUS SED LEO
	Waves
	VeChain
	Decentraland
	Hedera
	Filecoin
	Internet Computer
	Elrond
	THORChain
	Axie Infinity
	Theta Network
	The Sandbox
	Fantom
	Monero
	ApeCoin
	Tezos
	Aave
	Klaytn
	EOS
	Helium
	Zcash
	PancakeSwap
	Flow
	IOTA
	Zilliqa
	The Graph
	Maker
	BitTorrent-New
	Harmony
	Neo
	Stacks
	eCash
	Gala
	Bitcoin SV
	Quant
	Convex Finance
	Chiliz
	KuCoin Token
	STEPN
	Enjin Coin
	Kusama
	Loopring
	Huobi Token
	Celo
	Nexo
	Dash
	TrueUSD
	Basic Attention Token
	Arweave
	Curve DAO Token
	OKB
	Mina
	Kadena
	Amp
	Holo
	Theta Fuel
	NEM
	SKALE Network
	Compound
	Oasis Network
	Secret
	ICON
	IoTeX
	Pax Dollar
	Neutrino USD
	Decred
	Synthetix
	Qtum
	yearn.finance
	BORA
	OMG Network
	Symbol
	Gnosis
	Celsius
	1inch Network
	IOST
	Ankr
	SXP
	Kava
	Ravencoin
	Bitcoin Gold
	Audius
	WAX
	Moonbeam
	Bancor
	XDC Network
	Anchor Protocol
	0x
	Bridge Oracle
	Render Token
	Siacoin
	renBTC
	JUST
	Horizen
	WOO Network
	PAX Gold
	Livepeer
	Kyber Network Crystal v2
	Immutable X
	Ontology
	SushiSwap
	Dogelon Mars
	Golem
	Velas
	Rally
	GateToken
	APENFT
	Storj
	UMA
	DigiByte
	Celer Network
	Voyager Token
	Polymath
	Revain
	Telcoin
	Ren
	Hive
	SwissBorg
	Serum
	Casper
	Trust Wallet Token
	Syscoin
	dYdX
	PlayDapp
	Fei USD
	Keep Network
	Illuvium
	Frax Share
	Spell Token
	Flux
	Nervos Network
	Perpetual Protocol
	Ocean Protocol
	Vulcan Forged PYR
	Ethereum Name Service
	Ultra
	Yield Guild Games
	ConstitutionDAO
	WINkLink
	Fetch.ai
	SuperFarm
	Dent
	Powerledger
	Nano
	Lisk
	Coin98
	Raydium
	CEEK VR
	Persistence
	DigitalBits
	NuCypher
	Braintrust
	Chromia
	MOBOX
	Reserve Rights
	Injective
	COTI
	Mdex
	Conflux
	MXC
	XYO
	MediBloc
	MX TOKEN
	Status
	Ontology Gas
	Moonriver
	Gemini Dollar
	Orbs
	JOE
	Cartesi