Ιστορικό Στιγμιότυπο - 26 March 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$845,283,757,076.21	$44,500.83	18,994,787 BTC	$16,950,455,994.89	0.20%	0.34%	5.48%
2	ETH Ethereum	ETH	$377,571,096,914.81	$3,143.18	120,123,954 ETH	$8,876,420,740.24	0.20%	1.18%	6.68%
3	USDT Tether	USDT	$81,342,084,335.66	$1.0004	81,312,735,958 USDT *	$39,871,932,341.99	-0.01%	0.00%	-0.01%
4	BNB BNB	BNB	$68,675,332,555.24	$415.92	165,116,761 BNB *	$1,082,240,527.28	0.26%	1.24%	4.02%
5	USDC USD Coin	USDC	$51,975,504,372.82	$0.9999	51,981,111,101 USDC *	$2,351,508,896.80	<0.01%	0.07%	0.01%
6	XRP XRP	XRP	$40,074,334,007.64	$0.8328	48,121,609,012 XRP *	$1,056,420,319.87	0.12%	0.93%	1.64%
7	ADA Cardano	ADA	$38,805,199,846.10	$1.1506	33,726,225,466 ADA	$1,407,171,432.23	0.92%	4.80%	27.69%
8	SOL Solana	SOL	$33,066,454,393.93	$101.76	324,932,152 SOL *	$1,282,869,612.45	0.27%	3.15%	10.11%
9	LUNA Terra	LUNA	$32,647,394,369.07	$91.39	357,239,724 LUNA *	$998,200,982.28	-0.23%	1.07%	-0.78%
10	AVAX Avalanche	AVAX	$22,972,947,265.50	$85.96	267,265,113 AVAX *	$666,311,785.03	0.31%	2.74%	-4.17%
11	DOT Polkadot	DOT	$20,628,513,457.81	$20.89	987,579,315 DOT *	$559,036,946.46	0.23%	1.66%	7.90%
12	DOGE Dogecoin	DOGE	$18,025,649,264.31	$0.1359	132,670,764,300 DOGE	$610,401,998.44	0.53%	3.71%	9.95%
13	BUSD Binance USD	BUSD	$17,589,820,808.12	$1.0014	17,566,012,234 BUSD *	$2,998,713,889.18	0.21%	0.05%	0.03%
14	UST TerraUSD	UST	$16,104,522,365.06	$1.0002	16,100,626,628 UST *	$246,370,040.77	-0.01%	-0.16%	-0.37%
15	SHIB Shiba Inu	SHIB	$13,406,983,201.88	$0.00002442	549,063,278,876,302 SHIB *	$472,902,728.57	0.30%	1.16%	1.08%
16	MATIC Polygon	MATIC	$12,404,909,394.24	$1.6108	7,701,069,511 MATIC *	$446,969,054.29	0.32%	1.98%	5.41%
17	WBTC Wrapped Bitcoin	WBTC	$12,210,338,290.09	$44,509.61	274,330 WBTC *	$125,818,764.53	0.18%	0.40%	5.66%
18	CRO Cronos	CRO	$11,561,495,596.28	$0.4576	25,263,013,692 CRO *	$53,957,996.37	0.31%	0.42%	9.49%
19	DAI Dai	DAI	$9,667,976,183.15	$0.9999	9,668,622,503 DAI *	$163,693,786.76	0.04%	0.07%	0.03%
20	LTC Litecoin	LTC	$8,733,095,757.68	$124.88	69,931,156 LTC	$560,151,991.66	-0.04%	0.66%	7.31%
	NEAR Protocol
	Cosmos
	Chainlink
	Uniswap
	Bitcoin Cash
	FTX Token
	TRON
	Ethereum Classic
	Algorand
	UNUS SED LEO
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	VeChain
	Internet Computer
	Elrond
	Axie Infinity
	The Sandbox
	ApeCoin
	Monero
	THORChain
	Fantom
	Filecoin
	Waves
	Theta Network
	Tezos
	Klaytn
	Zcash
	Helium
	EOS
	Flow
	IOTA
	Aave
	PancakeSwap
	Maker
	The Graph
	Harmony
	BitTorrent-New
	Stacks
	Gala
	Neo
	Bitcoin SV
	Quant
	eCash
	Convex Finance
	KuCoin Token
	Chiliz
	Enjin Coin
	Loopring
	Huobi Token
	Kusama
	Dash
	TrueUSD
	Celo
	OKB
	Nexo
	Basic Attention Token
	Zilliqa
	Arweave
	Kadena
	Curve DAO Token
	Amp
	Mina
	NEM
	Theta Fuel
	Pax Dollar
	Oasis Network
	Holo
	IoTeX
	Decred
	Symbol
	Qtum
	Compound
	Secret
	Neutrino USD
	Celsius
	SXP
	yearn.finance
	BORA
	Bitcoin Gold
	XDC Network
	OMG Network
	Ankr
	Ravencoin
	ICON
	1inch Network
	Bancor
	renBTC
	Anchor Protocol
	Kava
	WAX
	Gnosis
	Audius
	Render Token
	PAX Gold
	IOST
	Synthetix
	Livepeer
	Horizen
	WOO Network
	Siacoin
	SKALE Network
	Kyber Network Crystal v2
	Moonbeam
	Voyager Token
	Rally
	Velas
	0x
	Golem
	Immutable X
	Ontology
	GateToken
	UMA
	Telcoin
	Storj
	APENFT
	SushiSwap
	Dogelon Mars
	STEPN
	DigitalBits
	SwissBorg
	JUST
	Revain
	Trust Wallet Token
	Fei USD
	Hive
	Keep Network
	Polymath
	ConstitutionDAO
	PlayDapp
	Serum
	Syscoin
	Spell Token
	Ren
	Illuvium
	DigiByte
	Ocean Protocol
	Flux
	Perpetual Protocol
	Nervos Network
	Celer Network
	dYdX
	Ethereum Name Service
	Frax Share
	CEEK VR
	Nano
	Ultra
	Fetch.ai
	Yield Guild Games
	Persistence
	NuCypher
	Casper
	Lisk
	WINkLink
	Coin98
	Braintrust
	MXC
	Raydium
	Dent
	Injective
	SuperFarm
	Status
	Powerledger
	Request
	XYO
	Chromia
	Function X
	COTI
	Tribe
	MediBloc
	OriginTrail
	WazirX
	Ontology Gas
	Chia
	Vulcan Forged PYR
	Origin Protocol
	Conflux
	Orbs
	API3