Ιστορικό Στιγμιότυπο - 21 March 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$780,074,755,650.18	$41,078.00	18,990,087 BTC	$24,615,543,270.67	-0.26%	-0.41%	3.56%
2	ETHEthereum	ETH	$347,920,723,063.28	$2,897.98	120,056,426 ETH	$15,206,116,098.46	-0.49%	1.31%	11.86%
3	USDTTether	USDT	$80,809,353,322.39	$1.0003	80,781,335,521 USDT *	$64,828,148,834.13	-0.01%	-0.01%	0.01%
4	BNBBNB	BNB	$65,460,178,434.56	$396.45	165,116,761 BNB *	$1,657,341,490.53	-0.17%	1.45%	6.15%
5	USDCUSD Coin	USDC	$53,010,892,417.24	$0.9998	53,020,020,218 USDC *	$3,371,335,655.77	<0.01%	-0.01%	-0.05%
6	XRPXRP	XRP	$40,333,234,043.34	$0.8382	48,121,609,012 XRP *	$2,485,293,313.57	0.12%	3.97%	8.20%
7	LUNATerra	LUNA	$34,874,561,450.20	$95.95	363,470,733 LUNA *	$2,861,632,219.75	-0.19%	5.98%	1.16%
8	ADACardano	ADA	$30,907,828,322.34	$0.9168	33,713,398,326 ADA	$1,233,477,885.60	1.07%	4.53%	14.04%
9	SOLSolana	SOL	$28,434,031,532.64	$88.76	320,357,460 SOL *	$1,598,537,311.66	-0.16%	0.16%	9.34%
10	AVAXAvalanche	AVAX	$23,101,880,348.49	$86.45	267,229,166 AVAX *	$2,083,892,142.31	-0.47%	2.04%	25.49%
11	DOTPolkadot	DOT	$18,561,820,037.65	$18.80	987,579,315 DOT *	$726,848,267.70	0.18%	0.84%	6.21%
12	BUSDBinance USD	BUSD	$17,733,953,702.16	$1.0009	17,717,595,655 BUSD *	$5,920,195,296.27	-0.03%	0.15%	0.00%
13	DOGEDogecoin	DOGE	$15,832,853,887.53	$0.1193	132,670,764,300 DOGE	$439,486,515.69	-0.10%	0.16%	4.64%
14	USTTerraUSD	UST	$15,521,020,895.31	$1.0013	15,501,587,494 UST *	$519,038,342.29	0.02%	-0.25%	-0.28%
15	SHIBShiba Inu	SHIB	$12,602,125,094.85	$0.00002295	549,063,278,876,302 SHIB *	$746,003,820.36	-0.26%	-0.75%	4.20%
16	MATICPolygon	MATIC	$11,286,229,887.01	$1.4665	7,696,069,521 MATIC *	$588,441,133.51	-0.27%	0.18%	6.43%
17	WBTCWrapped Bitcoin	WBTC	$11,227,920,389.57	$41,040.61	273,581 WBTC *	$134,393,083.63	-0.26%	-0.41%	3.72%
18	CROCronos	CRO	$10,240,213,925.34	$0.4053	25,263,013,692 CRO *	$52,532,481.51	-0.26%	-0.05%	6.87%
19	DAIDai	DAI	$9,959,135,082.42	$0.999	9,969,092,091 DAI *	$243,480,293.77	-0.02%	-0.03%	-0.17%
20	LTCLitecoin	LTC	$8,118,865,847.88	$116.16	69,894,581 LTC	$833,192,536.93	0.05%	1.16%	9.92%
	Cosmos
	NEAR Protocol
	Chainlink
	Uniswap
	Bitcoin Cash
	TRON
	FTX Token
	UNUS SED LEO
	Algorand
	Ethereum Classic
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Elrond
	Internet Computer
	The Sandbox
	Waves
	Monero
	VeChain
	Filecoin
	Fantom
	Axie Infinity
	Klaytn
	Theta Network
	ApeCoin
	Tezos
	THORChain
	Helium
	Zcash
	EOS
	Flow
	Aave
	IOTA
	Maker
	The Graph
	PancakeSwap
	Stacks
	BitTorrent-New
	Gala
	Bitcoin SV
	Harmony
	Neo
	eCash
	KuCoin Token
	Quant
	Huobi Token
	TrueUSD
	Dash
	Kusama
	Enjin Coin
	Celo
	Nexo
	Chiliz
	Basic Attention Token
	OKB
	Convex Finance
	Amp
	Arweave
	Loopring
	Kadena
	Curve DAO Token
	NEM
	Pax Dollar
	Theta Fuel
	Mina
	Oasis Network
	Decred
	Celsius
	Symbol
	Holo
	Secret
	Compound
	yearn.finance
	Neutrino USD
	IoTeX
	BORA
	SXP
	Anchor Protocol
	Qtum
	OMG Network
	Bitcoin Gold
	XDC Network
	1inch Network
	Audius
	Render Token
	PAX Gold
	Bancor
	Ankr
	renBTC
	Gnosis
	Ravencoin
	ICON
	Kava
	Synthetix
	Livepeer
	Kyber Network Crystal v2
	WAX
	Moonbeam
	WOO Network
	Zilliqa
	Horizen
	Voyager Token
	Rally
	Immutable X
	GateToken
	Velas
	UMA
	Green Metaverse Token
	Siacoin
	Golem
	DigitalBits
	0x
	IOST
	Ontology
	APENFT
	SKALE Network
	SwissBorg
	Storj
	Fei USD
	SushiSwap
	Revain
	Keep Network
	Spell Token
	Gemini Dollar
	Dogelon Mars
	Syscoin
	Ocean Protocol
	Telcoin
	Hive
	JUST
	Polymath
	Illuvium
	Ren
	Nervos Network
	Flux
	Serum
	Ultra
	dYdX
	Trust Wallet Token
	DigiByte
	Ethereum Name Service
	CEEK VR
	ConstitutionDAO
	Perpetual Protocol
	NuCypher
	Nano
	Braintrust
	PlayDapp
	Yield Guild Games
	Frax Share
	Casper
	Coin98
	Persistence
	Celer Network
	Lisk
	Origin Protocol
	WINkLink
	MovieBloc
	Injective
	SuperFarm
	Dent
	Fetch.ai
	Tribe
	MXC
	Raydium
	Powerledger
	XYO
	Chromia
	Vulcan Forged PYR
	Chia
	MediBloc
	COTI
	Ontology Gas
	Request
	OriginTrail
	WazirX
	Function X
	Orbs
	Mdex

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All