Ιστορικό Στιγμιότυπο - 11 March 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$736,353,069,777.40	$38,794.97	18,980,631 BTC	$26,364,890,465.25	-0.52%	-1.63%	-0.88%
2	ETH Ethereum	ETH	$306,945,646,022.22	$2,559.56	119,921,112 ETH	$12,382,419,581.61	-0.64%	-1.86%	-2.20%
3	USDT Tether	USDT	$80,063,697,721.83	$1.0002	80,047,716,084 USDT *	$58,051,333,935.53	<0.01%	-0.04%	<0.01%
4	BNB BNB	BNB	$61,453,823,266.96	$372.18	165,116,761 BNB *	$1,550,840,417.78	-0.53%	<0.01%	-0.56%
5	USDC USD Coin	USDC	$52,466,163,975.39	$0.9993	52,500,736,728 USDC *	$3,885,937,975.97	-0.02%	-0.05%	-0.05%
6	XRP XRP	XRP	$38,540,442,556.04	$0.8022	48,046,106,688 XRP *	$3,478,317,257.36	0.21%	8.77%	12.56%
7	LUNA Terra	LUNA	$33,106,373,326.96	$88.22	375,275,530 LUNA *	$4,871,129,056.11	-3.21%	-13.16%	5.94%
8	ADA Cardano	ADA	$26,616,389,147.97	$0.7901	33,686,294,273 ADA	$792,395,101.49	-0.67%	-2.01%	-6.26%
9	SOL Solana	SOL	$26,076,896,379.72	$80.74	322,953,712 SOL *	$1,852,734,626.18	-0.71%	-2.65%	-8.50%
10	AVAX Avalanche	AVAX	$18,962,225,970.85	$71.24	266,190,762 AVAX *	$1,603,071,547.73	-1.19%	-3.74%	-5.84%
11	BUSD Binance USD	BUSD	$17,959,048,234.60	$0.9994	17,970,467,706 BUSD *	$5,387,572,355.58	0.04%	0.02%	-0.10%
12	DOT Polkadot	DOT	$17,514,149,106.86	$17.73	987,579,315 DOT *	$1,236,681,337.06	-1.01%	4.45%	5.83%
13	DOGE Dogecoin	DOGE	$15,337,034,425.20	$0.1156	132,670,764,300 DOGE	$388,727,357.74	-0.52%	-1.10%	-5.70%
14	UST TerraUSD	UST	$14,459,066,128.17	$1.0040	14,401,692,152 UST *	$505,556,920.18	-0.07%	-0.10%	-0.22%
15	SHIB Shiba Inu	SHIB	$12,127,949,430.64	$0.00002209	549,063,278,876,302 SHIB *	$748,848,964.57	-1.12%	-2.41%	-6.01%
16	MATIC Polygon	MATIC	$10,780,450,932.01	$1.4065	7,664,713,456 MATIC *	$822,568,506.65	-0.57%	-2.27%	-4.64%
17	WBTC Wrapped Bitcoin	WBTC	$10,572,297,835.63	$38,801.08	272,474 WBTC *	$135,959,838.38	-0.41%	-1.37%	-1.01%
18	DAI Dai	DAI	$9,826,662,402.75	$0.9995	9,831,928,890 DAI *	$274,468,039.78	-0.05%	-0.07%	-0.03%
19	CRO Cronos	CRO	$9,669,662,303.28	$0.3828	25,263,013,692 CRO *	$67,869,563.38	-0.46%	-1.70%	-3.37%
20	ATOM Cosmos	ATOM	$7,883,459,648.71	$27.53	286,370,297 ATOM *	$726,368,610.79	-0.89%	-1.84%	-9.89%
	Litecoin
	NEAR Protocol
	TRON
	Chainlink
	Uniswap
	FTX Token
	UNUS SED LEO
	Bitcoin Cash
	Algorand
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Ethereum Classic
	Internet Computer
	The Sandbox
	Monero
	Fantom
	Filecoin
	Elrond
	VeChain
	Klaytn
	Axie Infinity
	Theta Network
	Waves
	Tezos
	Helium
	Zcash
	Flow
	IOTA
	EOS
	THORChain
	Stacks
	Maker
	BitTorrent (New)
	PancakeSwap
	Aave
	The Graph
	Gala
	Bitcoin SV
	TrueUSD
	Harmony
	KuCoin Token
	Neo
	eCash
	Huobi Token
	Quant
	Chiliz
	Nexo
	Enjin Coin
	Kadena
	Celo
	OKB
	Arweave
	Kusama
	Amp
	Dash
	Basic Attention Token
	Pax Dollar
	Loopring
	Curve DAO Token
	Anchor Protocol
	Convex Finance
	NEM
	Theta Fuel
	Secret
	Oasis Network
	Celsius
	Symbol
	Decred
	BORA
	Mina
	Holo
	yearn.finance
	Compound
	IoTeX
	XDC Network
	PAX Gold
	SXP
	Neutrino USD
	Qtum
	Ankr
	renBTC
	ICON
	OMG Network
	Bancor
	Render Token
	1inch Network
	Gnosis
	WAX
	Bitcoin Gold
	Ravencoin
	Zilliqa
	Velas
	GateToken
	Golem
	Kava
	Livepeer
	Synthetix
	UMA
	Rally
	Horizen
	Kyber Network Crystal v2
	WOO Network
	Moonbeam
	Siacoin
	APENFT
	Audius
	Voyager Token
	Ontology
	SwissBorg
	Fei USD
	0x
	Immutable X
	Keep Network
	IOST
	Revain
	Dogelon Mars
	Storj
	SKALE Network
	SushiSwap
	JUST
	Hive
	Ren
	Polymath
	Ultra
	Illuvium
	Flux
	Syscoin
	Gemini Dollar
	Braintrust
	Nervos Network
	NuCypher
	dYdX
	Spell Token
	Perpetual Protocol
	ConstitutionDAO
	DigiByte
	Telcoin
	PlayDapp
	Frax Share
	Yield Guild Games
	Ethereum Name Service
	Lisk
	Ocean Protocol
	Persistence
	DigitalBits
	Fetch.ai
	Casper
	WINkLink
	Tribe
	Serum
	Powerledger
	Injective
	MXC
	SuperFarm
	Celer Network
	Trust Wallet Token
	Dent
	Chia
	WazirX
	Coin98
	Nano
	XYO
	Ontology Gas
	CEEK VR
	Vulcan Forged PYR
	Raydium
	MediBloc
	COTI
	Chromia
	Status
	Orbs
	Ardor
	Function X
	Request
	Pundi X (New)
	Conflux
	Mdex
	Rari Governance Token