Ιστορικό Στιγμιότυπο - 12 March 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$738,459,914,963.88	$38,904.01	18,981,587 BTC	$14,616,450,657.20	-0.58%	0.28%	-1.26%
2	ETH Ethereum	ETH	$308,802,688,253.24	$2,574.75	119,934,822 ETH	$6,532,996,573.55	-0.59%	0.59%	-3.38%
3	USDT Tether	USDT	$80,069,194,734.99	$1.0001	80,062,716,113 USDT *	$38,101,124,957.53	-0.02%	-0.01%	-0.02%
4	BNB BNB	BNB	$61,544,034,491.52	$372.73	165,116,761 BNB *	$1,211,417,864.92	-0.74%	0.15%	-3.16%
5	USDC USD Coin	USDC	$52,357,594,339.02	$0.9995	52,381,794,429 USDC *	$2,442,312,632.64	-0.03%	0.02%	0.02%
6	XRP XRP	XRP	$37,792,455,204.88	$0.7866	48,046,106,688 XRP *	$3,730,330,472.25	-0.73%	-1.94%	4.20%
7	LUNA Terra	LUNA	$32,203,317,176.02	$86.14	373,849,474 LUNA *	$2,270,725,064.15	-3.52%	-2.36%	-1.45%
8	ADA Cardano	ADA	$26,635,767,714.09	$0.7907	33,687,409,104 ADA	$493,606,091.41	-0.43%	0.07%	-8.66%
9	SOL Solana	SOL	$26,068,188,197.62	$81.55	319,643,989 SOL *	$1,036,290,479.60	-0.63%	1.00%	-9.03%
10	AVAX Avalanche	AVAX	$18,905,998,303.18	$71.00	266,273,427 AVAX *	$635,273,265.01	-0.66%	-0.33%	-7.46%
11	BUSD Binance USD	BUSD	$17,990,699,702.55	$0.999	18,008,290,774 BUSD *	$3,768,359,315.45	-0.18%	-0.03%	-0.08%
12	DOT Polkadot	DOT	$17,928,438,684.20	$18.15	987,579,315 DOT *	$994,605,788.99	-0.81%	2.37%	4.86%
13	DOGE Dogecoin	DOGE	$15,275,143,421.64	$0.1151	132,670,764,300 DOGE	$235,277,000.72	-0.42%	-0.40%	-7.89%
14	UST TerraUSD	UST	$14,576,597,586.69	$1.0029	14,534,042,563 UST *	$350,360,633.68	-0.04%	-0.11%	-0.36%
15	SHIB Shiba Inu	SHIB	$12,168,155,988.86	$0.00002216	549,063,278,876,302 SHIB *	$438,871,956.48	-0.65%	0.33%	-9.87%
16	MATIC Polygon	MATIC	$10,726,648,473.15	$1.3995	7,664,713,456 MATIC *	$490,928,601.47	-0.61%	-0.50%	-7.21%
17	WBTC Wrapped Bitcoin	WBTC	$10,615,255,724.25	$38,908.78	272,824 WBTC *	$56,656,537.31	-0.42%	0.28%	-1.21%
18	DAI Dai	DAI	$9,844,796,940.82	$0.9998	9,846,710,852 DAI *	$164,118,832.23	-0.02%	0.03%	-0.02%
19	CRO Cronos	CRO	$9,810,290,468.41	$0.3883	25,263,013,692 CRO *	$47,791,759.72	-0.42%	1.45%	-5.15%
20	ATOM Cosmos	ATOM	$7,794,718,347.49	$27.22	286,370,297 ATOM *	$364,317,099.09	-0.96%	-1.13%	-12.16%
	Litecoin
	NEAR Protocol
	Chainlink
	TRON
	Uniswap
	FTX Token
	UNUS SED LEO
	Bitcoin Cash
	Algorand
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Ethereum Classic
	Internet Computer
	Monero
	The Sandbox
	Filecoin
	Fantom
	Elrond
	VeChain
	Klaytn
	Waves
	Axie Infinity
	Theta Network
	Tezos
	Helium
	THORChain
	Zcash
	Flow
	IOTA
	EOS
	Stacks
	Maker
	BitTorrent (New)
	PancakeSwap
	Aave
	The Graph
	Gala
	TrueUSD
	Bitcoin SV
	Harmony
	KuCoin Token
	Neo
	Quant
	eCash
	Huobi Token
	Chiliz
	Nexo
	Enjin Coin
	Kadena
	Celo
	OKB
	Dash
	Kusama
	Amp
	Arweave
	Basic Attention Token
	Pax Dollar
	Loopring
	Curve DAO Token
	Convex Finance
	Theta Fuel
	NEM
	Anchor Protocol
	Secret
	Oasis Network
	Symbol
	Decred
	Celsius
	BORA
	Mina
	Holo
	Compound
	yearn.finance
	IoTeX
	XDC Network
	PAX Gold
	SXP
	Neutrino USD
	Ankr
	renBTC
	Qtum
	ICON
	Bancor
	OMG Network
	1inch Network
	Gnosis
	Render Token
	WAX
	Ravencoin
	Bitcoin Gold
	Zilliqa
	GateToken
	UMA
	Velas
	Kyber Network Crystal v2
	Golem
	Kava
	Livepeer
	Synthetix
	Horizen
	Rally
	WOO Network
	Immutable X
	Voyager Token
	Siacoin
	Moonbeam
	Audius
	APENFT
	Ontology
	Fei USD
	0x
	SwissBorg
	Keep Network
	Revain
	Storj
	IOST
	Dogelon Mars
	SKALE Network
	SushiSwap
	JUST
	Hive
	Ren
	Polymath
	Flux
	Syscoin
	Ultra
	Illuvium
	Gemini Dollar
	Nervos Network
	Braintrust
	dYdX
	Perpetual Protocol
	NuCypher
	DigiByte
	Spell Token
	Yield Guild Games
	Frax Share
	Telcoin
	PlayDapp
	Ocean Protocol
	Ethereum Name Service
	Lisk
	DigitalBits
	ConstitutionDAO
	Persistence
	WINkLink
	Fetch.ai
	Tribe
	Casper
	Serum
	Injective
	MXC
	Powerledger
	SuperFarm
	Trust Wallet Token
	Dent
	Chia
	Nano
	Celer Network
	WazirX
	Coin98
	XYO
	Ontology Gas
	CEEK VR
	Vulcan Forged PYR
	Raydium
	MediBloc
	Constellation
	Status
	COTI
	Chromia
	Orbs
	Function X
	Ardor
	Request
	Pundi X (New)
	MOBOX
	Conflux